Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FSPLZ24
446.04+8.08(+1.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:23:40 | 5 | 446.0400 | +8.08 | (+1.84%) | 1 | 4 460 |
| 13:20:39 | 4 | 446.3700 | +8.41 | (+1.92%) | 2 | 8 927 |
| 13:20:39 | 3 | 446.3700 | +8.41 | (+1.92%) | 1 | 4 464 |
| 11:59:45 | 2 | 436.2700 | -1.69 | (-0.39%) | 1 | 4 363 |
| 10:22:41 | 1 | 431.2000 | -6.76 | (-1.54%) | 1 | 4 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:31:31 | 2 | 437.9600 | -16.84 | (-3.70%) | 1 | 4 380 |
| 20.11.2024 16:26:34 | 1 | 438.5300 | -16.27 | (-3.58%) | 1 | 4 385 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:14:39 | 5 | 454.8000 | -14.02 | (-2.99%) | 1 | 4 548 |
| 18.11.2024 15:05:54 | 4 | 455.6000 | -13.22 | (-2.82%) | 1 | 4 556 |
| 18.11.2024 13:53:36 | 3 | 457.2100 | -11.61 | (-2.48%) | 1 | 4 572 |
| 18.11.2024 09:00:47 | 2 | 467.9000 | -0.92 | (-0.20%) | 2 | 9 358 |
| 18.11.2024 09:00:47 | 1 | 467.9000 | -0.92 | (-0.20%) | 3 | 14 037 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:04:40 | 1 | 468.8200 | +6.82 | (+1.48%) | 1 | 4 688 |
Z ostatnich 5 dni
