Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FSPLZ24
459.00-13.00(-2.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 458.00 | 459.00 | 458.00 | 459.00 | 11 | 50 420 |
| 18.12.2024 | 469.00 | 469.00 | 469.00 | 469.00 | 1 | 4 690 |
| 17.12.2024 | 479.36 | 479.36 | 479.36 | 479.36 | 1 | 4 794 |
| 11.12.2024 | 475.00 | 475.00 | 469.30 | 469.30 | 2 | 9 443 |
| 10.12.2024 | 472.86 | 472.86 | 472.86 | 472.86 | 1 | 4 729 |
| 09.12.2024 | 478.00 | 478.00 | 478.00 | 478.00 | 1 | 4 780 |
| 06.12.2024 | 477.11 | 479.60 | 477.11 | 479.60 | 3 | 14 363 |
| 05.12.2024 | 460.03 | 460.03 | 460.03 | 460.03 | 1 | 4 600 |
| 04.12.2024 | 450.00 | 457.23 | 450.00 | 457.23 | 2 | 9 072 |
| 03.12.2024 | 445.74 | 450.00 | 441.09 | 441.09 | 3 | 13 368 |
| 02.12.2024 | 448.80 | 448.80 | 448.60 | 448.60 | 2 | 8 974 |
| 26.11.2024 | 449.70 | 449.70 | 441.08 | 441.08 | 2 | 8 908 |
| 25.11.2024 | 444.34 | 444.34 | 444.34 | 444.34 | 1 | 4 443 |
| 22.11.2024 | 439.70 | 439.70 | 439.70 | 439.70 | 1 | 4 397 |
| 21.11.2024 | 431.20 | 446.37 | 431.20 | 446.04 | 6 | 26 526 |
| 20.11.2024 | 438.53 | 438.53 | 437.96 | 437.96 | 2 | 8 765 |
| 18.11.2024 | 467.90 | 467.90 | 454.80 | 454.80 | 8 | 37 071 |
| 14.11.2024 | 468.82 | 468.82 | 468.82 | 468.82 | 1 | 4 688 |
| 13.11.2024 | 470.00 | 470.00 | 461.41 | 462.00 | 14 | 64 747 |
| 12.11.2024 | 481.00 | 481.00 | 475.00 | 475.00 | 4 | 19 180 |
| 08.11.2024 | 482.00 | 482.00 | 472.40 | 472.40 | 2 | 9 544 |
| 07.11.2024 | 480.49 | 484.90 | 480.49 | 484.90 | 2 | 9 654 |
| 06.11.2024 | 476.81 | 477.00 | 470.00 | 470.00 | 6 | 28 488 |
| 05.11.2024 | 464.00 | 464.00 | 464.00 | 464.00 | 1 | 4 640 |
| 04.11.2024 | 460.00 | 463.00 | 453.40 | 463.00 | 9 | 41 111 |
| 30.10.2024 | 471.00 | 472.90 | 468.20 | 468.20 | 5 | 23 487 |
| 29.10.2024 | 456.70 | 480.00 | 456.60 | 478.00 | 14 | 66 200 |
| 24.10.2024 | 452.62 | 453.00 | 452.62 | 453.00 | 2 | 9 056 |
| 23.10.2024 | 455.50 | 457.50 | 455.50 | 457.50 | 9 | 41 075 |
| 21.10.2024 | 469.10 | 469.10 | 464.00 | 466.40 | 5 | 23 275 |
| 18.10.2024 | 470.00 | 470.00 | 470.00 | 470.00 | 1 | 4 700 |
| 17.10.2024 | 476.00 | 476.00 | 474.00 | 474.00 | 2 | 9 500 |
| 15.10.2024 | 474.00 | 474.00 | 473.00 | 473.00 | 2 | 9 470 |
| 10.10.2024 | 471.60 | 471.60 | 470.00 | 470.00 | 2 | 9 416 |
| 09.10.2024 | 463.30 | 470.70 | 463.30 | 470.70 | 18 | 84 263 |
| 08.10.2024 | 455.00 | 455.00 | 455.00 | 455.00 | 1 | 4 550 |
| 07.10.2024 | 447.60 | 451.50 | 447.60 | 451.50 | 2 | 8 991 |
| 04.10.2024 | 440.00 | 440.00 | 440.00 | 440.00 | 2 | 8 800 |
| 03.10.2024 | 443.50 | 443.50 | 443.50 | 443.50 | 1 | 4 435 |
| 02.10.2024 | 458.40 | 458.40 | 458.40 | 458.40 | 1 | 4 584 |
| 01.10.2024 | 455.00 | 465.50 | 455.00 | 458.00 | 52 | 239 110 |
| 25.09.2024 | 473.34 | 473.34 | 471.30 | 471.30 | 3 | 14 159 |
| 23.09.2024 | 473.00 | 473.70 | 460.00 | 464.00 | 28 | 130 039 |
| 19.09.2024 | 479.30 | 479.30 | 475.00 | 475.00 | 2 | 9 543 |
| 18.09.2024 | 468.00 | 470.00 | 468.00 | 470.00 | 3 | 14 080 |
| 11.09.2024 | 461.00 | 464.00 | 461.00 | 464.00 | 3 | 13 860 |
| 10.09.2024 | 505.00 | 505.00 | 505.00 | 505.00 | 1 | 5 050 |
| 27.08.2024 | 514.00 | 514.00 | 514.00 | 514.00 | 1 | 5 140 |
| 20.08.2024 | 512.90 | 512.90 | 512.90 | 512.90 | 1 | 5 129 |
| 19.08.2024 | 525.00 | 525.00 | 525.00 | 525.00 | 1 | 5 250 |
Biznesradar bez reklam? Sprawdź BR Plus
