Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRW (FROZENWAY)
37.20+1.20(+3.33%)FROZEN WAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:48:15 | 19 | 37.2000 | +1.20 | (+3.33%) | 3 | 112 |
| 12:48:15 | 18 | 37.0000 | +1.00 | (+2.78%) | 13 | 481 |
| 12:48:15 | 17 | 36.9000 | +0.90 | (+2.50%) | 10 | 369 |
| 11:21:41 | 16 | 35.8000 | -0.20 | (-0.56%) | 1 | 36 |
| 11:21:41 | 15 | 36.2000 | +0.20 | (+0.56%) | 5 | 181 |
| 11:21:41 | 14 | 36.3000 | +0.30 | (+0.83%) | 5 | 182 |
| 11:20:17 | 13 | 37.0000 | +1.00 | (+2.78%) | 5 | 185 |
| 11:20:09 | 12 | 37.0000 | +1.00 | (+2.78%) | 2 | 74 |
| 11:20:09 | 11 | 36.8000 | +0.80 | (+2.22%) | 3 | 110 |
| 11:08:53 | 10 | 36.8000 | +0.80 | (+2.22%) | 5 | 184 |
| 11:08:29 | 9 | 36.8000 | +0.80 | (+2.22%) | 7 | 258 |
| 11:08:20 | 8 | 36.8000 | +0.80 | (+2.22%) | 7 | 258 |
| 11:06:33 | 7 | 36.8000 | +0.80 | (+2.22%) | 1 | 37 |
| 11:06:33 | 6 | 36.7000 | +0.70 | (+1.94%) | 6 | 220 |
| 11:04:25 | 5 | 36.7000 | +0.70 | (+1.94%) | 7 | 257 |
| 11:01:48 | 4 | 36.7000 | +0.70 | (+1.94%) | 6 | 220 |
| 09:59:14 | 3 | 36.8000 | +0.80 | (+2.22%) | 1 | 37 |
| 09:02:33 | 2 | 36.8000 | +0.80 | (+2.22%) | 15 | 552 |
| 09:02:33 | 1 | 36.6000 | +0.60 | (+1.67%) | 15 | 549 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:48:24 | 24 | 36.0000 | -1.00 | (-2.70%) | 20 | 720 |
| 20.12.2024 16:34:28 | 23 | 36.0000 | -1.00 | (-2.70%) | 47 | 1 692 |
| 20.12.2024 16:19:42 | 22 | 36.0000 | -1.00 | (-2.70%) | 3 | 108 |
| 20.12.2024 16:16:40 | 21 | 36.0000 | -1.00 | (-2.70%) | 50 | 1 800 |
| 20.12.2024 16:00:21 | 20 | 36.0000 | -1.00 | (-2.70%) | 27 | 972 |
| 20.12.2024 16:00:21 | 19 | 36.0000 | -1.00 | (-2.70%) | 40 | 1 440 |
| 20.12.2024 16:00:21 | 18 | 36.1000 | -0.90 | (-2.43%) | 40 | 1 444 |
| 20.12.2024 13:26:44 | 17 | 36.0000 | -1.00 | (-2.70%) | 60 | 2 160 |
| 20.12.2024 13:26:44 | 16 | 36.0000 | -1.00 | (-2.70%) | 40 | 1 440 |
| 20.12.2024 12:35:59 | 15 | 35.9000 | -1.10 | (-2.97%) | 104 | 3 734 |
| 20.12.2024 12:34:51 | 14 | 35.9000 | -1.10 | (-2.97%) | 150 | 5 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:59:56 | 13 | 36.8000 | -0.20 | (-0.54%) | 1 | 37 |
| 20.12.2024 11:59:56 | 12 | 36.0000 | -1.00 | (-2.70%) | 140 | 5 040 |
| 20.12.2024 11:59:50 | 11 | 36.0000 | -1.00 | (-2.70%) | 55 | 1 980 |
| 20.12.2024 11:59:37 | 10 | 35.8000 | -1.20 | (-3.24%) | 13 | 465 |
| 20.12.2024 11:56:22 | 9 | 36.0000 | -1.00 | (-2.70%) | 10 | 360 |
| 20.12.2024 11:56:16 | 8 | 36.0000 | -1.00 | (-2.70%) | 20 | 720 |
| 20.12.2024 11:39:23 | 7 | 36.0000 | -1.00 | (-2.70%) | 5 | 180 |
| 20.12.2024 10:11:37 | 6 | 36.1000 | -0.90 | (-2.43%) | 57 | 2 058 |
| 20.12.2024 09:51:12 | 5 | 36.1000 | -0.90 | (-2.43%) | 58 | 2 094 |
| 20.12.2024 09:51:12 | 4 | 36.1000 | -0.90 | (-2.43%) | 16 | 578 |
| 20.12.2024 09:51:12 | 3 | 36.3000 | -0.70 | (-1.89%) | 20 | 726 |
| 20.12.2024 09:51:12 | 2 | 36.4000 | -0.60 | (-1.62%) | 6 | 218 |
| 20.12.2024 09:08:56 | 1 | 37.0000 | 0.00 | (0.00%) | 2 | 74 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:09:10 | 26 | 37.0000 | -0.20 | (-0.54%) | 100 | 3 700 |
| 19.12.2024 16:08:48 | 25 | 37.0000 | -0.20 | (-0.54%) | 115 | 4 255 |
| 19.12.2024 16:07:32 | 24 | 37.0000 | -0.20 | (-0.54%) | 55 | 2 035 |
| 19.12.2024 16:07:32 | 23 | 36.8000 | -0.40 | (-1.08%) | 5 | 184 |
| 19.12.2024 16:07:32 | 22 | 36.7000 | -0.50 | (-1.34%) | 40 | 1 468 |
| 19.12.2024 13:32:54 | 21 | 36.5000 | -0.70 | (-1.88%) | 20 | 730 |
| 19.12.2024 13:32:54 | 20 | 36.6000 | -0.60 | (-1.61%) | 10 | 366 |
| 19.12.2024 13:32:54 | 19 | 36.7000 | -0.50 | (-1.34%) | 20 | 734 |
| 19.12.2024 13:32:54 | 18 | 36.7000 | -0.50 | (-1.34%) | 55 | 2 019 |
| 19.12.2024 13:32:54 | 17 | 36.9000 | -0.30 | (-0.81%) | 20 | 738 |
| 19.12.2024 13:28:41 | 16 | 37.0000 | -0.20 | (-0.54%) | 15 | 555 |
| 19.12.2024 13:26:37 | 15 | 37.0000 | -0.20 | (-0.54%) | 15 | 555 |
| 19.12.2024 13:26:37 | 14 | 37.1000 | -0.10 | (-0.27%) | 20 | 742 |
| 19.12.2024 13:26:37 | 13 | 37.2000 | 0.00 | (0.00%) | 15 | 558 |
| 19.12.2024 13:26:37 | 12 | 37.3000 | +0.10 | (+0.27%) | 5 | 187 |
| 19.12.2024 11:20:34 | 11 | 37.3000 | +0.10 | (+0.27%) | 100 | 3 730 |
| 19.12.2024 11:20:34 | 10 | 37.3000 | +0.10 | (+0.27%) | 5 | 187 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:30:39 | 9 | 39.2000 | +2.00 | (+5.38%) | 43 | 1 686 |
| 19.12.2024 09:30:39 | 8 | 38.9000 | +1.70 | (+4.57%) | 10 | 389 |
| 19.12.2024 09:30:39 | 7 | 38.7000 | +1.50 | (+4.03%) | 15 | 581 |
| 19.12.2024 09:30:39 | 6 | 38.6000 | +1.40 | (+3.76%) | 20 | 772 |
| 19.12.2024 09:30:39 | 5 | 38.3000 | +1.10 | (+2.96%) | 15 | 575 |
| 19.12.2024 09:30:39 | 4 | 38.1000 | +0.90 | (+2.42%) | 55 | 2 096 |
| 19.12.2024 09:30:39 | 3 | 38.0000 | +0.80 | (+2.15%) | 87 | 3 306 |
| 19.12.2024 09:30:39 | 2 | 37.9000 | +0.70 | (+1.88%) | 10 | 379 |
| 19.12.2024 09:30:39 | 1 | 37.7000 | +0.50 | (+1.34%) | 15 | 566 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:48:46 | 11 | 37.2000 | +0.90 | (+2.48%) | 4 | 149 |
| 18.12.2024 16:48:46 | 10 | 37.2000 | +0.90 | (+2.48%) | 23 | 856 |
| 18.12.2024 16:48:46 | 9 | 37.2000 | +0.90 | (+2.48%) | 4 | 149 |
| 18.12.2024 16:48:46 | 8 | 37.1000 | +0.80 | (+2.20%) | 29 | 1 076 |
| 18.12.2024 14:59:43 | 7 | 36.1000 | -0.20 | (-0.55%) | 66 | 2 383 |
| 18.12.2024 14:59:43 | 6 | 36.2000 | -0.10 | (-0.28%) | 10 | 362 |
| 18.12.2024 14:59:43 | 5 | 36.3000 | 0.00 | (0.00%) | 60 | 2 178 |
| 18.12.2024 14:59:43 | 4 | 36.4000 | +0.10 | (+0.28%) | 4 | 146 |
| 18.12.2024 14:59:43 | 3 | 36.4000 | +0.10 | (+0.28%) | 10 | 364 |
| 18.12.2024 14:59:43 | 2 | 36.5000 | +0.20 | (+0.55%) | 10 | 365 |
| 18.12.2024 10:58:08 | 1 | 37.2000 | +0.90 | (+2.48%) | 4 | 149 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:21:22 | 8 | 36.3000 | -1.70 | (-4.47%) | 54 | 1 960 |
| 17.12.2024 16:21:22 | 7 | 36.3000 | -1.70 | (-4.47%) | 5 | 182 |
| 17.12.2024 16:21:22 | 6 | 36.4000 | -1.60 | (-4.21%) | 10 | 364 |
| 17.12.2024 16:21:22 | 5 | 36.5000 | -1.50 | (-3.95%) | 8 | 292 |
| 17.12.2024 16:21:22 | 4 | 36.7000 | -1.30 | (-3.42%) | 10 | 367 |
| 17.12.2024 16:21:22 | 3 | 36.9000 | -1.10 | (-2.89%) | 15 | 554 |
| 17.12.2024 16:21:22 | 2 | 37.0000 | -1.00 | (-2.63%) | 38 | 1 406 |
| 17.12.2024 14:13:53 | 1 | 36.6000 | -1.40 | (-3.68%) | 2 | 73 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:48:20 | 32 | 38.0000 | +1.40 | (+3.83%) | 1 | 38 |
| 16.12.2024 16:48:13 | 31 | 37.8000 | +1.20 | (+3.28%) | 1 | 38 |
| 16.12.2024 16:48:07 | 30 | 37.8000 | +1.20 | (+3.28%) | 1 | 38 |
| 16.12.2024 16:48:01 | 29 | 37.8000 | +1.20 | (+3.28%) | 1 | 38 |
| 16.12.2024 14:33:38 | 28 | 37.8000 | +1.20 | (+3.28%) | 11 | 416 |
| 16.12.2024 14:07:04 | 27 | 37.8000 | +1.20 | (+3.28%) | 1 | 38 |
| 16.12.2024 14:07:04 | 26 | 37.4000 | +0.80 | (+2.19%) | 10 | 374 |
| 16.12.2024 14:07:04 | 25 | 37.2000 | +0.60 | (+1.64%) | 32 | 1 190 |
| 16.12.2024 14:07:04 | 24 | 37.1000 | +0.50 | (+1.37%) | 24 | 890 |
| 16.12.2024 14:07:04 | 23 | 37.0000 | +0.40 | (+1.09%) | 55 | 2 035 |
| 16.12.2024 14:07:04 | 22 | 37.0000 | +0.40 | (+1.09%) | 100 | 3 700 |
| 16.12.2024 14:07:04 | 21 | 37.0000 | +0.40 | (+1.09%) | 30 | 1 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRZNW00013 |
|---|---|
| Liczba akcji: | 1 053 675 |
| Kapitalizacja: | 39 196 710 |
| Enterprise Value: | 34 490 710 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery osobiste (sprzedawane za pośrednictwem platformy... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery osobiste (sprzedawane za pośrednictwem platformy Steam na rynki globalne) oraz na konsole PlayStation, Xbox oraz Nintendo. Spółka obecnie koncentruje się na produkcji dodatków do gry House Flipper, której właścicielem jest Frozen District (podmiot zależny od PlayWay S.A.), czyli wiodący akcjonariusz Spółki. Drugim segmentem działalności jest produkcja gier własnych i rozwój działalności produkcyjno - wydawniczej we własnym zakresie.
| Nazwa: | FROZEN WAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, Polska |
| CEO: | Mateusz Jeleń |
| NIP: | 7010711516 |
| REGON: | 368106905 |
| KRS: | 0000691682 |
| Telefon: | +48 500 141 524 |
| WWW: | https://frozenway.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
