Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRO (FERRO)
35.90+0.30(+0.84%)FERRO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 35.9000 | +0.30 | (+0.84%) | 22 | 790 |
| 17:00:00 | 29 | 35.9000 | +0.30 | (+0.84%) | 32 | 1 149 |
| 17:00:00 | 28 | 35.9000 | +0.30 | (+0.84%) | 2 | 72 |
| 14:41:55 | 27 | 35.9000 | +0.30 | (+0.84%) | 1 | 36 |
| 14:22:41 | 26 | 35.6000 | 0.00 | (0.00%) | 85 | 3 026 |
| 13:53:55 | 25 | 35.6000 | 0.00 | (0.00%) | 10 | 356 |
| 13:50:43 | 24 | 35.6000 | 0.00 | (0.00%) | 2 | 71 |
| 13:50:43 | 23 | 35.6000 | 0.00 | (0.00%) | 37 | 1 317 |
| 13:50:43 | 22 | 35.6000 | 0.00 | (0.00%) | 3 | 107 |
| 13:50:43 | 21 | 35.6000 | 0.00 | (0.00%) | 8 | 285 |
| 10:56:17 | 20 | 35.6000 | 0.00 | (0.00%) | 40 | 1 424 |
| 10:55:59 | 19 | 35.9000 | +0.30 | (+0.84%) | 13 | 467 |
| 10:53:37 | 18 | 35.7000 | +0.10 | (+0.28%) | 1 | 36 |
| 10:14:00 | 17 | 35.6000 | 0.00 | (0.00%) | 1 | 36 |
| 10:02:15 | 16 | 35.9000 | +0.30 | (+0.84%) | 2 | 72 |
| 10:00:46 | 15 | 35.6000 | 0.00 | (0.00%) | 1 | 36 |
| 09:44:24 | 14 | 35.5000 | -0.10 | (-0.28%) | 100 | 3 550 |
| 09:44:24 | 13 | 35.5000 | -0.10 | (-0.28%) | 353 | 12 532 |
| 09:36:09 | 12 | 35.5000 | -0.10 | (-0.28%) | 1 | 36 |
| 09:35:31 | 11 | 35.5000 | -0.10 | (-0.28%) | 1 | 36 |
| 09:18:53 | 10 | 35.5000 | -0.10 | (-0.28%) | 3000 | 106 500 |
| 09:15:44 | 9 | 35.5000 | -0.10 | (-0.28%) | 2000 | 71 000 |
| 09:12:38 | 8 | 35.5000 | -0.10 | (-0.28%) | 360 | 12 780 |
| 09:12:28 | 7 | 35.5000 | -0.10 | (-0.28%) | 1000 | 35 500 |
| 09:12:15 | 6 | 35.5000 | -0.10 | (-0.28%) | 113 | 4 012 |
| 09:08:55 | 5 | 35.5000 | -0.10 | (-0.28%) | 94 | 3 337 |
| 09:08:55 | 4 | 35.6000 | 0.00 | (0.00%) | 69 | 2 456 |
| 09:08:55 | 3 | 35.6000 | 0.00 | (0.00%) | 320 | 11 392 |
| 09:08:55 | 2 | 35.6000 | 0.00 | (0.00%) | 157 | 5 589 |
| 09:00:00 | 1 | 35.9000 | +0.30 | (+0.84%) | 44 | 1 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 55 | 35.6000 | +1.60 | (+4.71%) | 2 | 71 |
| 20.11.2024 16:48:30 | 54 | 35.6000 | +1.60 | (+4.71%) | 24 | 854 |
| 20.11.2024 16:48:02 | 53 | 35.6000 | +1.60 | (+4.71%) | 16 | 570 |
| 20.11.2024 16:48:02 | 52 | 35.7000 | +1.70 | (+5.00%) | 24 | 857 |
| 20.11.2024 16:40:57 | 51 | 35.9000 | +1.90 | (+5.59%) | 7 | 251 |
| 20.11.2024 16:40:57 | 50 | 35.9000 | +1.90 | (+5.59%) | 1 | 36 |
| 20.11.2024 16:40:57 | 49 | 35.8000 | +1.80 | (+5.29%) | 30 | 1 074 |
| 20.11.2024 16:40:57 | 48 | 35.7000 | +1.70 | (+5.00%) | 4 | 143 |
| 20.11.2024 16:28:44 | 47 | 35.6000 | +1.60 | (+4.71%) | 1 | 36 |
| 20.11.2024 16:03:12 | 46 | 35.4000 | +1.40 | (+4.12%) | 60 | 2 124 |
| 20.11.2024 15:58:41 | 45 | 35.0000 | +1.00 | (+2.94%) | 1415 | 49 525 |
| 20.11.2024 15:58:41 | 44 | 35.0000 | +1.00 | (+2.94%) | 85 | 2 975 |
| 20.11.2024 15:42:39 | 43 | 35.0000 | +1.00 | (+2.94%) | 15 | 525 |
| 20.11.2024 15:42:39 | 42 | 35.0000 | +1.00 | (+2.94%) | 30 | 1 050 |
| 20.11.2024 15:42:39 | 41 | 35.0000 | +1.00 | (+2.94%) | 65 | 2 275 |
| 20.11.2024 15:24:17 | 40 | 35.0000 | +1.00 | (+2.94%) | 5 | 175 |
| 20.11.2024 15:24:17 | 39 | 35.1000 | +1.10 | (+3.24%) | 23 | 807 |
| 20.11.2024 15:24:09 | 38 | 35.1000 | +1.10 | (+3.24%) | 19 | 667 |
| 20.11.2024 15:24:09 | 37 | 35.1000 | +1.10 | (+3.24%) | 18 | 632 |
| 20.11.2024 15:23:46 | 36 | 35.8000 | +1.80 | (+5.29%) | 12 | 430 |
| 20.11.2024 15:16:51 | 35 | 35.9000 | +1.90 | (+5.59%) | 1 | 36 |
| 20.11.2024 15:14:21 | 34 | 35.8000 | +1.80 | (+5.29%) | 26 | 931 |
| 20.11.2024 15:13:13 | 33 | 35.8000 | +1.80 | (+5.29%) | 30 | 1 074 |
| 20.11.2024 15:13:13 | 32 | 35.8000 | +1.80 | (+5.29%) | 30 | 1 074 |
| 20.11.2024 15:13:13 | 31 | 35.8000 | +1.80 | (+5.29%) | 2 | 72 |
| 20.11.2024 15:10:57 | 30 | 35.0000 | +1.00 | (+2.94%) | 24 | 840 |
| 20.11.2024 15:06:49 | 29 | 35.8000 | +1.80 | (+5.29%) | 2 | 72 |
| 20.11.2024 15:04:54 | 28 | 35.0000 | +1.00 | (+2.94%) | 1 | 35 |
| 20.11.2024 14:04:49 | 27 | 35.5000 | +1.50 | (+4.41%) | 10 | 355 |
| 20.11.2024 14:04:40 | 26 | 35.5000 | +1.50 | (+4.41%) | 6 | 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:01:41 | 25 | 35.5000 | +1.50 | (+4.41%) | 58 | 2 059 |
| 20.11.2024 14:01:41 | 24 | 35.5000 | +1.50 | (+4.41%) | 5 | 178 |
| 20.11.2024 14:01:41 | 23 | 35.5000 | +1.50 | (+4.41%) | 13 | 462 |
| 20.11.2024 14:01:41 | 22 | 35.4000 | +1.40 | (+4.12%) | 30 | 1 062 |
| 20.11.2024 13:31:55 | 21 | 35.3000 | +1.30 | (+3.82%) | 1 | 35 |
| 20.11.2024 12:35:21 | 20 | 35.1000 | +1.10 | (+3.24%) | 2 | 70 |
| 20.11.2024 12:06:12 | 19 | 34.7000 | +0.70 | (+2.06%) | 29 | 1 006 |
| 20.11.2024 12:01:13 | 18 | 34.5000 | +0.50 | (+1.47%) | 142 | 4 899 |
| 20.11.2024 11:05:14 | 17 | 34.5000 | +0.50 | (+1.47%) | 143 | 4 934 |
| 20.11.2024 11:02:36 | 16 | 34.9000 | +0.90 | (+2.65%) | 3 | 105 |
| 20.11.2024 10:56:38 | 15 | 34.8000 | +0.80 | (+2.35%) | 70 | 2 436 |
| 20.11.2024 10:56:12 | 14 | 34.8000 | +0.80 | (+2.35%) | 1 | 35 |
| 20.11.2024 10:26:37 | 13 | 34.7000 | +0.70 | (+2.06%) | 27 | 937 |
| 20.11.2024 09:57:33 | 12 | 34.7000 | +0.70 | (+2.06%) | 3 | 104 |
| 20.11.2024 09:53:35 | 11 | 35.0000 | +1.00 | (+2.94%) | 1 | 35 |
| 20.11.2024 09:50:37 | 10 | 34.8000 | +0.80 | (+2.35%) | 29 | 1 009 |
| 20.11.2024 09:16:48 | 9 | 35.3000 | +1.30 | (+3.82%) | 25 | 883 |
| 20.11.2024 09:16:17 | 8 | 35.3000 | +1.30 | (+3.82%) | 18 | 635 |
| 20.11.2024 09:16:17 | 7 | 35.3000 | +1.30 | (+3.82%) | 17 | 600 |
| 20.11.2024 09:16:02 | 6 | 35.0000 | +1.00 | (+2.94%) | 70 | 2 450 |
| 20.11.2024 09:16:02 | 5 | 35.0000 | +1.00 | (+2.94%) | 2 | 70 |
| 20.11.2024 09:15:49 | 4 | 34.7000 | +0.70 | (+2.06%) | 119 | 4 129 |
| 20.11.2024 09:13:22 | 3 | 34.7000 | +0.70 | (+2.06%) | 1 | 35 |
| 20.11.2024 09:00:00 | 2 | 34.5000 | +0.50 | (+1.47%) | 59 | 2 036 |
| 20.11.2024 09:00:00 | 1 | 34.5000 | +0.50 | (+1.47%) | 56 | 1 932 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 118 | 34.0000 | -1.00 | (-2.86%) | 18 | 612 |
| 19.11.2024 17:00:00 | 117 | 34.0000 | -1.00 | (-2.86%) | 2 | 68 |
| 19.11.2024 16:49:16 | 116 | 34.0000 | -1.00 | (-2.86%) | 15 | 510 |
| 19.11.2024 16:48:30 | 115 | 33.8000 | -1.20 | (-3.43%) | 60 | 2 028 |
| 19.11.2024 16:45:33 | 114 | 33.9000 | -1.10 | (-3.14%) | 100 | 3 390 |
| 19.11.2024 16:43:07 | 113 | 34.0000 | -1.00 | (-2.86%) | 8 | 272 |
| 19.11.2024 16:41:23 | 112 | 34.0000 | -1.00 | (-2.86%) | 92 | 3 128 |
| 19.11.2024 16:41:13 | 111 | 33.8000 | -1.20 | (-3.43%) | 54 | 1 825 |
| 19.11.2024 16:40:59 | 110 | 33.8000 | -1.20 | (-3.43%) | 15 | 507 |
| 19.11.2024 16:39:49 | 109 | 33.2000 | -1.80 | (-5.14%) | 10 | 332 |
| 19.11.2024 16:35:45 | 108 | 33.4000 | -1.60 | (-4.57%) | 10 | 334 |
| 19.11.2024 16:34:17 | 107 | 33.9000 | -1.10 | (-3.14%) | 10 | 339 |
| 19.11.2024 16:33:57 | 106 | 33.6000 | -1.40 | (-4.00%) | 20 | 672 |
| 19.11.2024 16:33:50 | 105 | 32.8000 | -2.20 | (-6.29%) | 20 | 656 |
| 19.11.2024 16:33:41 | 104 | 32.5000 | -2.50 | (-7.14%) | 47 | 1 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFERRO00016 |
|---|---|
| Data debiutu: | 14.04.2010 |
| Liczba akcji: | 21 242 655 |
| Kapitalizacja: | 762 611 315 |
| Enterprise Value: | 790 912 315 |
| Branża: | Budownictwo |
Ferro jest producentem armatury sanitarnej i instalacyjnej. Przedmiotem działalności spółki jest produkcja i sprzedaż armatury sanitarnej, instalacyjnej... Ferro jest producentem armatury sanitarnej i instalacyjnej. Przedmiotem działalności spółki jest produkcja i sprzedaż armatury sanitarnej, instalacyjnej i grzewczej oraz wyposażenia sanitarnego pod markami własnymi oraz pod markami klientów. Spółka jest również przedstawicielem innych producentów na rynku polskim. Ferro działa na rynku krajowym oraz prowadzi sprzedaż na rynki zagraniczne, m.in. rumuński, francuski, ukraiński, białoruski, bułgarski i rosyjski.
| Nazwa: | FERRO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 7, 32-050, Skawina, POLSKA |
| CEO: | Wojciech Gątkiewicz |
| NIP: | 9442051648 |
| REGON: | 356375388 |
| KRS: | 0000289768 |
| Telefon: | +48 (12) 256 21 00 |
| WWW: | https://ferro-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
