Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FRO (FERRO)
33.50-0.30(-0.89%)FERRO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 09:22:15 | 22 | 33.1000 | -0.70 | (-2.07%) | 303 | 10 029 |
| 04.04.2025 09:22:10 | 21 | 33.0000 | -0.80 | (-2.37%) | 1 | 33 |
| 04.04.2025 09:22:10 | 20 | 33.0000 | -0.80 | (-2.37%) | 1 | 33 |
| 04.04.2025 09:22:10 | 19 | 33.0000 | -0.80 | (-2.37%) | 21 | 693 |
| 04.04.2025 09:22:10 | 18 | 33.1000 | -0.70 | (-2.07%) | 303 | 10 029 |
| 04.04.2025 09:22:10 | 17 | 33.1000 | -0.70 | (-2.07%) | 95 | 3 145 |
| 04.04.2025 09:22:10 | 16 | 33.1000 | -0.70 | (-2.07%) | 60 | 1 986 |
| 04.04.2025 09:22:10 | 15 | 33.1000 | -0.70 | (-2.07%) | 60 | 1 986 |
| 04.04.2025 09:22:10 | 14 | 33.1000 | -0.70 | (-2.07%) | 6 | 199 |
| 04.04.2025 09:22:10 | 13 | 33.1000 | -0.70 | (-2.07%) | 1 | 33 |
| 04.04.2025 09:22:10 | 12 | 33.2000 | -0.60 | (-1.78%) | 30 | 996 |
| 04.04.2025 09:22:10 | 11 | 33.2000 | -0.60 | (-1.78%) | 105 | 3 486 |
| 04.04.2025 09:22:10 | 10 | 33.4000 | -0.40 | (-1.18%) | 10 | 334 |
| 04.04.2025 09:22:10 | 9 | 33.5000 | -0.30 | (-0.89%) | 2 | 67 |
| 04.04.2025 09:22:10 | 8 | 33.5000 | -0.30 | (-0.89%) | 51 | 1 709 |
| 04.04.2025 09:03:02 | 7 | 34.0000 | +0.20 | (+0.59%) | 3 | 102 |
| 04.04.2025 09:03:02 | 6 | 33.8000 | 0.00 | (0.00%) | 7 | 237 |
| 04.04.2025 09:00:00 | 5 | 33.8000 | 0.00 | (0.00%) | 9 | 304 |
| 04.04.2025 09:00:00 | 4 | 33.8000 | 0.00 | (0.00%) | 25 | 845 |
| 04.04.2025 09:00:00 | 3 | 33.8000 | 0.00 | (0.00%) | 16 | 541 |
| 04.04.2025 09:00:00 | 2 | 33.8000 | 0.00 | (0.00%) | 15 | 507 |
| 04.04.2025 09:00:00 | 1 | 33.8000 | 0.00 | (0.00%) | 59 | 1 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 17:00:00 | 132 | 33.8000 | -0.50 | (-1.46%) | 3 | 101 |
| 03.04.2025 16:48:30 | 131 | 33.8000 | -0.50 | (-1.46%) | 8 | 270 |
| 03.04.2025 16:44:14 | 130 | 33.8000 | -0.50 | (-1.46%) | 30 | 1 014 |
| 03.04.2025 16:41:53 | 129 | 33.9000 | -0.40 | (-1.17%) | 5 | 170 |
| 03.04.2025 16:40:18 | 128 | 33.9000 | -0.40 | (-1.17%) | 52 | 1 763 |
| 03.04.2025 16:40:18 | 127 | 33.8000 | -0.50 | (-1.46%) | 48 | 1 622 |
| 03.04.2025 16:30:34 | 126 | 33.8000 | -0.50 | (-1.46%) | 1 | 34 |
| 03.04.2025 16:21:25 | 125 | 33.5000 | -0.80 | (-2.33%) | 44 | 1 474 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:17:30 | 124 | 33.8000 | -0.50 | (-1.46%) | 1 | 34 |
| 03.04.2025 16:10:03 | 123 | 33.5000 | -0.80 | (-2.33%) | 5 | 168 |
| 03.04.2025 16:05:52 | 122 | 33.6000 | -0.70 | (-2.04%) | 1 | 34 |
| 03.04.2025 16:02:22 | 121 | 33.5000 | -0.80 | (-2.33%) | 100 | 3 350 |
| 03.04.2025 15:49:02 | 120 | 33.9000 | -0.40 | (-1.17%) | 2 | 68 |
| 03.04.2025 15:47:17 | 119 | 33.9000 | -0.40 | (-1.17%) | 14 | 475 |
| 03.04.2025 15:47:17 | 118 | 33.9000 | -0.40 | (-1.17%) | 4 | 136 |
| 03.04.2025 15:40:36 | 117 | 33.8000 | -0.50 | (-1.46%) | 3 | 101 |
| 03.04.2025 15:30:28 | 116 | 33.4000 | -0.90 | (-2.62%) | 30 | 1 002 |
| 03.04.2025 15:27:59 | 115 | 33.8000 | -0.50 | (-1.46%) | 11 | 372 |
| 03.04.2025 15:27:59 | 114 | 33.6000 | -0.70 | (-2.04%) | 9 | 302 |
| 03.04.2025 15:23:15 | 113 | 33.6000 | -0.70 | (-2.04%) | 15 | 504 |
| 03.04.2025 14:57:30 | 112 | 33.6000 | -0.70 | (-2.04%) | 5 | 168 |
| 03.04.2025 14:54:07 | 111 | 33.6000 | -0.70 | (-2.04%) | 300 | 10 080 |
| 03.04.2025 14:40:44 | 110 | 33.6000 | -0.70 | (-2.04%) | 66 | 2 218 |
| 03.04.2025 14:38:23 | 109 | 33.6000 | -0.70 | (-2.04%) | 4 | 134 |
| 03.04.2025 14:37:44 | 108 | 33.2000 | -1.10 | (-3.21%) | 2 | 66 |
| 03.04.2025 14:37:43 | 107 | 33.0000 | -1.30 | (-3.79%) | 57 | 1 881 |
| 03.04.2025 14:37:43 | 106 | 33.0000 | -1.30 | (-3.79%) | 41 | 1 353 |
| 03.04.2025 14:37:34 | 105 | 33.0000 | -1.30 | (-3.79%) | 59 | 1 947 |
| 03.04.2025 14:37:34 | 104 | 33.0000 | -1.30 | (-3.79%) | 50 | 1 650 |
| 03.04.2025 14:37:34 | 103 | 33.0000 | -1.30 | (-3.79%) | 3 | 99 |
| 03.04.2025 14:37:34 | 102 | 33.0000 | -1.30 | (-3.79%) | 50 | 1 650 |
| 03.04.2025 14:37:34 | 101 | 33.0000 | -1.30 | (-3.79%) | 60 | 1 980 |
| 03.04.2025 14:37:34 | 100 | 33.0000 | -1.30 | (-3.79%) | 5 | 165 |
| 03.04.2025 14:37:34 | 99 | 33.0000 | -1.30 | (-3.79%) | 25 | 825 |
| 03.04.2025 14:37:34 | 98 | 33.0000 | -1.30 | (-3.79%) | 1 | 33 |
| 03.04.2025 14:37:34 | 97 | 33.1000 | -1.20 | (-3.50%) | 50 | 1 655 |
| 03.04.2025 14:37:34 | 96 | 33.1000 | -1.20 | (-3.50%) | 100 | 3 310 |
| 03.04.2025 14:37:34 | 95 | 33.1000 | -1.20 | (-3.50%) | 105 | 3 476 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:37:34 | 94 | 33.1000 | -1.20 | (-3.50%) | 1 | 33 |
| 03.04.2025 14:37:34 | 93 | 33.1000 | -1.20 | (-3.50%) | 33 | 1 092 |
| 03.04.2025 14:37:34 | 92 | 33.2000 | -1.10 | (-3.21%) | 302 | 10 026 |
| 03.04.2025 14:37:34 | 91 | 33.3000 | -1.00 | (-2.92%) | 80 | 2 664 |
| 03.04.2025 14:37:34 | 90 | 33.4000 | -0.90 | (-2.62%) | 10 | 334 |
| 03.04.2025 14:37:34 | 89 | 33.5000 | -0.80 | (-2.33%) | 100 | 3 350 |
| 03.04.2025 14:37:34 | 88 | 33.5000 | -0.80 | (-2.33%) | 1 | 34 |
| 03.04.2025 14:37:34 | 87 | 33.5000 | -0.80 | (-2.33%) | 50 | 1 675 |
| 03.04.2025 14:37:34 | 86 | 33.5000 | -0.80 | (-2.33%) | 60 | 2 010 |
| 03.04.2025 14:37:34 | 85 | 33.5000 | -0.80 | (-2.33%) | 50 | 1 675 |
| 03.04.2025 14:37:34 | 84 | 33.5000 | -0.80 | (-2.33%) | 40 | 1 340 |
| 03.04.2025 14:37:34 | 83 | 33.5000 | -0.80 | (-2.33%) | 50 | 1 675 |
| 03.04.2025 14:37:34 | 82 | 33.5000 | -0.80 | (-2.33%) | 15 | 503 |
| 03.04.2025 14:22:09 | 81 | 33.6000 | -0.70 | (-2.04%) | 10 | 336 |
| 03.04.2025 14:15:46 | 80 | 33.9000 | -0.40 | (-1.17%) | 1 | 34 |
| 03.04.2025 14:10:17 | 79 | 33.5000 | -0.80 | (-2.33%) | 18 | 603 |
| 03.04.2025 14:10:17 | 78 | 33.6000 | -0.70 | (-2.04%) | 1 | 34 |
| 03.04.2025 14:10:17 | 77 | 33.6000 | -0.70 | (-2.04%) | 10 | 336 |
| 03.04.2025 14:10:17 | 76 | 33.6000 | -0.70 | (-2.04%) | 10 | 336 |
| 03.04.2025 14:10:17 | 75 | 33.6000 | -0.70 | (-2.04%) | 11 | 370 |
| 03.04.2025 13:38:59 | 74 | 33.5000 | -0.80 | (-2.33%) | 10 | 335 |
| 03.04.2025 13:32:54 | 73 | 33.5000 | -0.80 | (-2.33%) | 54 | 1 809 |
| 03.04.2025 13:32:43 | 72 | 33.5000 | -0.80 | (-2.33%) | 7 | 235 |
| 03.04.2025 13:30:52 | 71 | 33.6000 | -0.70 | (-2.04%) | 39 | 1 310 |
| 03.04.2025 13:30:52 | 70 | 33.6000 | -0.70 | (-2.04%) | 30 | 1 008 |
| 03.04.2025 13:30:52 | 69 | 33.6000 | -0.70 | (-2.04%) | 40 | 1 344 |
| 03.04.2025 13:30:52 | 68 | 33.6000 | -0.70 | (-2.04%) | 15 | 504 |
| 03.04.2025 13:30:52 | 67 | 33.6000 | -0.70 | (-2.04%) | 30 | 1 008 |
| 03.04.2025 13:23:45 | 66 | 33.8000 | -0.50 | (-1.46%) | 3 | 101 |
| 03.04.2025 13:12:44 | 65 | 33.8000 | -0.50 | (-1.46%) | 2 | 68 |
| 03.04.2025 12:46:22 | 64 | 33.7000 | -0.60 | (-1.75%) | 30 | 1 011 |
| 03.04.2025 12:46:22 | 63 | 33.7000 | -0.60 | (-1.75%) | 2 | 67 |
| 03.04.2025 12:46:11 | 62 | 33.7000 | -0.60 | (-1.75%) | 6 | 202 |
| 03.04.2025 12:41:50 | 61 | 34.3000 | 0.00 | (0.00%) | 2 | 69 |
| 03.04.2025 12:38:14 | 60 | 33.9000 | -0.40 | (-1.17%) | 100 | 3 390 |
| 03.04.2025 12:33:17 | 59 | 33.9000 | -0.40 | (-1.17%) | 100 | 3 390 |
| 03.04.2025 12:33:17 | 58 | 34.0000 | -0.30 | (-0.87%) | 24 | 816 |
| 03.04.2025 12:32:33 | 57 | 33.8000 | -0.50 | (-1.46%) | 6 | 203 |
| 03.04.2025 12:32:20 | 56 | 33.8000 | -0.50 | (-1.46%) | 21 | 710 |
| 03.04.2025 12:32:20 | 55 | 33.8000 | -0.50 | (-1.46%) | 30 | 1 014 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFERRO00016 |
|---|---|
| Data debiutu: | 14.04.2010 |
| Liczba akcji: | 21 242 655 |
| Kapitalizacja: | 711 628 943 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Ferro jest producentem armatury sanitarnej i instalacyjnej. Przedmiotem działalności spółki jest produkcja i sprzedaż armatury sanitarnej, instalacyjnej... Ferro jest producentem armatury sanitarnej i instalacyjnej. Przedmiotem działalności spółki jest produkcja i sprzedaż armatury sanitarnej, instalacyjnej i grzewczej oraz wyposażenia sanitarnego pod markami własnymi oraz pod markami klientów. Spółka jest również przedstawicielem innych producentów na rynku polskim. Ferro działa na rynku krajowym oraz prowadzi sprzedaż na rynki zagraniczne, m.in. rumuński, francuski, ukraiński, białoruski, bułgarski i rosyjski.
| Nazwa: | FERRO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 7, 32-050, Skawina, POLSKA |
| CEO: | Wojciech Gątkiewicz |
| NIP: | 9442051648 |
| REGON: | 356375388 |
| KRS: | 0000289768 |
| Telefon: | +48 (12) 256 21 00 |
| WWW: | https://ferro-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
