Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUU25
45.200-1.521(-3.26%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 12:40:49 | 16 | 45.2000 | -1.52 | (-3.26%) | 1 | 4 520 |
| 23.12.2024 12:28:57 | 15 | 45.2000 | -1.52 | (-3.26%) | 3 | 13 560 |
| 23.12.2024 12:28:40 | 14 | 45.2000 | -1.52 | (-3.26%) | 1 | 4 520 |
| 23.12.2024 12:28:10 | 13 | 45.2000 | -1.52 | (-3.26%) | 1 | 4 520 |
| 23.12.2024 12:26:20 | 12 | 45.3500 | -1.37 | (-2.93%) | 5 | 22 675 |
| 23.12.2024 12:26:20 | 11 | 45.3500 | -1.37 | (-2.93%) | 4 | 18 140 |
| 23.12.2024 12:26:20 | 10 | 45.3500 | -1.37 | (-2.93%) | 1 | 4 535 |
| 23.12.2024 12:26:20 | 9 | 45.2000 | -1.52 | (-3.26%) | 5 | 22 600 |
| 23.12.2024 12:26:20 | 8 | 45.1000 | -1.62 | (-3.47%) | 1 | 4 510 |
| 23.12.2024 09:43:34 | 7 | 45.5400 | -1.18 | (-2.53%) | 1 | 4 554 |
| 23.12.2024 09:43:34 | 6 | 45.5500 | -1.17 | (-2.51%) | 10 | 45 550 |
| 23.12.2024 09:43:14 | 5 | 45.3390 | -1.38 | (-2.96%) | 1 | 4 534 |
| 23.12.2024 09:43:14 | 4 | 44.7700 | -1.95 | (-4.18%) | 10 | 44 770 |
| 23.12.2024 09:42:20 | 3 | 45.3000 | -1.42 | (-3.04%) | 1 | 4 530 |
| 23.12.2024 09:42:20 | 2 | 45.3000 | -1.42 | (-3.04%) | 1 | 4 530 |
| 23.12.2024 09:42:20 | 1 | 45.3000 | -1.42 | (-3.04%) | 10 | 45 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
