Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNZ24
62.14-1.74(-2.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 14:51:14 | 17 | 62.1400 | -1.74 | (-2.72%) | 1 | 6 214 |
17.07.2024 12:49:53 | 16 | 62.6200 | -1.26 | (-1.97%) | 1 | 6 262 |
17.07.2024 12:48:35 | 15 | 62.7000 | -1.18 | (-1.85%) | 4 | 25 080 |
17.07.2024 12:44:56 | 14 | 62.7000 | -1.18 | (-1.85%) | 1 | 6 270 |
17.07.2024 10:39:16 | 13 | 62.9300 | -0.95 | (-1.49%) | 1 | 6 293 |
17.07.2024 10:32:55 | 12 | 63.0000 | -0.88 | (-1.38%) | 2 | 12 600 |
17.07.2024 10:32:28 | 11 | 63.0000 | -0.88 | (-1.38%) | 1 | 6 300 |
17.07.2024 10:25:48 | 10 | 63.0000 | -0.88 | (-1.38%) | 1 | 6 300 |
17.07.2024 10:25:19 | 9 | 63.0000 | -0.88 | (-1.38%) | 1 | 6 300 |
17.07.2024 10:25:10 | 8 | 63.0100 | -0.87 | (-1.36%) | 1 | 6 301 |
17.07.2024 10:09:09 | 7 | 63.3000 | -0.58 | (-0.91%) | 3 | 18 990 |
17.07.2024 10:08:28 | 6 | 63.3000 | -0.58 | (-0.91%) | 1 | 6 330 |
17.07.2024 10:04:37 | 5 | 63.4200 | -0.46 | (-0.72%) | 1 | 6 342 |
17.07.2024 10:01:29 | 4 | 63.3000 | -0.58 | (-0.91%) | 1 | 6 330 |
17.07.2024 09:02:36 | 3 | 63.5000 | -0.38 | (-0.59%) | 1 | 6 350 |
17.07.2024 09:02:29 | 2 | 63.5000 | -0.38 | (-0.59%) | 1 | 6 350 |
17.07.2024 09:01:40 | 1 | 63.5000 | -0.38 | (-0.59%) | 1 | 6 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 13:48:30 | 2 | 63.8800 | -3.01 | (-4.50%) | 1 | 6 388 |
16.07.2024 12:47:38 | 1 | 64.0400 | -2.85 | (-4.26%) | 1 | 6 404 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:00:32 | 1 | 66.8900 | +0.89 | (+1.35%) | 2 | 13 378 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 1 | 66.0000 | +0.80 | (+1.23%) | 1 | 6 600 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 2 | 65.2000 | -0.34 | (-0.52%) | 1 | 6 520 |
11.07.2024 10:11:09 | 1 | 64.1000 | -1.44 | (-2.20%) | 1 | 6 410 |
Z ostatnich 5 dni