Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNZ24
46.76-0.19(-0.40%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:48 | 794 | 46.7600 | -0.19 | (-0.40%) | 1 | 4 676 |
| 20.12.2024 17:00:57 | 793 | 46.7600 | -0.19 | (-0.40%) | 22 | 102 872 |
| 20.12.2024 17:00:57 | 792 | 46.7600 | -0.19 | (-0.40%) | 1 | 4 676 |
| 20.12.2024 17:00:00 | 791 | 46.7600 | -0.19 | (-0.40%) | 1 | 4 676 |
| 20.12.2024 17:00:00 | 790 | 46.7600 | -0.19 | (-0.40%) | 2 | 9 352 |
| 20.12.2024 17:00:00 | 789 | 46.7600 | -0.19 | (-0.40%) | 5 | 23 380 |
| 20.12.2024 17:00:00 | 788 | 46.7600 | -0.19 | (-0.40%) | 1 | 4 676 |
| 20.12.2024 16:49:28 | 787 | 46.8610 | -0.09 | (-0.19%) | 1 | 4 686 |
| 20.12.2024 16:49:24 | 786 | 46.7820 | -0.17 | (-0.36%) | 2 | 9 356 |
| 20.12.2024 16:49:22 | 785 | 46.8610 | -0.09 | (-0.19%) | 5 | 23 431 |
| 20.12.2024 16:48:45 | 784 | 46.8610 | -0.09 | (-0.19%) | 1 | 4 686 |
| 20.12.2024 16:48:23 | 783 | 46.8610 | -0.09 | (-0.19%) | 1 | 4 686 |
| 20.12.2024 16:48:20 | 782 | 46.8200 | -0.13 | (-0.28%) | 3 | 14 046 |
| 20.12.2024 16:48:20 | 781 | 46.8500 | -0.10 | (-0.21%) | 1 | 4 685 |
| 20.12.2024 16:48:20 | 780 | 46.8550 | -0.10 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:48:20 | 779 | 46.8600 | -0.09 | (-0.19%) | 1 | 4 686 |
| 20.12.2024 16:48:20 | 778 | 46.8610 | -0.09 | (-0.19%) | 2 | 9 372 |
| 20.12.2024 16:47:40 | 777 | 46.8560 | -0.09 | (-0.20%) | 1 | 4 686 |
| 20.12.2024 16:46:46 | 776 | 46.8600 | -0.09 | (-0.19%) | 2 | 9 372 |
| 20.12.2024 16:46:46 | 775 | 46.8600 | -0.09 | (-0.19%) | 1 | 4 686 |
| 20.12.2024 16:46:46 | 774 | 46.8610 | -0.09 | (-0.19%) | 2 | 9 372 |
| 20.12.2024 16:45:08 | 773 | 46.8560 | -0.09 | (-0.20%) | 1 | 4 686 |
| 20.12.2024 16:45:06 | 772 | 46.8560 | -0.09 | (-0.20%) | 1 | 4 686 |
| 20.12.2024 16:45:05 | 771 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:05 | 770 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:05 | 769 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:05 | 768 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:03 | 767 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:02 | 766 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:02 | 765 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:45:02 | 764 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:01 | 763 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:01 | 762 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:01 | 761 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:01 | 760 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:01 | 759 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:00 | 758 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:00 | 757 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:00 | 756 | 46.8560 | -0.09 | (-0.20%) | 5 | 23 428 |
| 20.12.2024 16:45:00 | 755 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:45:00 | 754 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:44:59 | 753 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:44:59 | 752 | 46.8560 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:44:59 | 751 | 46.8560 | -0.09 | (-0.20%) | 1 | 4 686 |
| 20.12.2024 16:44:59 | 750 | 46.8560 | -0.09 | (-0.20%) | 11 | 51 542 |
| 20.12.2024 16:44:59 | 749 | 46.8570 | -0.09 | (-0.20%) | 2 | 9 371 |
| 20.12.2024 16:44:59 | 748 | 46.8580 | -0.09 | (-0.20%) | 2 | 9 372 |
| 20.12.2024 16:43:11 | 747 | 46.8510 | -0.10 | (-0.21%) | 1 | 4 685 |
| 20.12.2024 16:43:11 | 746 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:55 | 745 | 46.8510 | -0.10 | (-0.21%) | 1 | 4 685 |
| 20.12.2024 16:42:55 | 744 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:54 | 743 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:54 | 742 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:54 | 741 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:54 | 740 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:54 | 739 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:53 | 738 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:53 | 737 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:53 | 736 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:53 | 735 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:42:53 | 734 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:52 | 733 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:52 | 732 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:52 | 731 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:52 | 730 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:51 | 729 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:51 | 728 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:51 | 727 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:51 | 726 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:51 | 725 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:50 | 724 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:50 | 723 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:50 | 722 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:49 | 721 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:49 | 720 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:49 | 719 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:49 | 718 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:49 | 717 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:42:48 | 716 | 46.8510 | -0.10 | (-0.21%) | 1 | 4 685 |
| 20.12.2024 16:42:48 | 715 | 46.8510 | -0.10 | (-0.21%) | 2 | 9 370 |
| 20.12.2024 16:40:29 | 714 | 46.9900 | +0.04 | (+0.09%) | 3 | 14 097 |
| 20.12.2024 16:40:29 | 713 | 46.9900 | +0.04 | (+0.09%) | 2 | 9 398 |
| 20.12.2024 16:40:22 | 712 | 47.0240 | +0.07 | (+0.16%) | 1 | 4 702 |
| 20.12.2024 16:40:17 | 711 | 47.0000 | +0.05 | (+0.11%) | 1 | 4 700 |
| 20.12.2024 16:40:06 | 710 | 47.0000 | +0.05 | (+0.11%) | 1 | 4 700 |
| 20.12.2024 16:40:06 | 709 | 47.0000 | +0.05 | (+0.11%) | 7 | 32 900 |
| 20.12.2024 16:40:06 | 708 | 47.0000 | +0.05 | (+0.11%) | 1 | 4 700 |
| 20.12.2024 16:40:06 | 707 | 46.9940 | +0.04 | (+0.09%) | 1 | 4 699 |
| 20.12.2024 16:39:58 | 706 | 46.7670 | -0.18 | (-0.39%) | 3 | 14 030 |
| 20.12.2024 16:39:40 | 705 | 46.9900 | +0.04 | (+0.09%) | 1 | 4 699 |
| 20.12.2024 16:39:39 | 704 | 46.9700 | +0.02 | (+0.04%) | 1 | 4 697 |
| 20.12.2024 16:39:31 | 703 | 46.7000 | -0.25 | (-0.53%) | 8 | 37 360 |
| 20.12.2024 16:39:31 | 702 | 46.7000 | -0.25 | (-0.53%) | 2 | 9 340 |
| 20.12.2024 16:39:31 | 701 | 46.7000 | -0.25 | (-0.53%) | 2 | 9 340 |
| 20.12.2024 16:39:30 | 700 | 46.7000 | -0.25 | (-0.53%) | 2 | 9 340 |
| 20.12.2024 16:39:30 | 699 | 46.7000 | -0.25 | (-0.53%) | 1 | 4 670 |
| 20.12.2024 16:39:30 | 698 | 46.7000 | -0.25 | (-0.53%) | 1 | 4 670 |
| 20.12.2024 16:39:30 | 697 | 46.7000 | -0.25 | (-0.53%) | 1 | 4 670 |
| 20.12.2024 16:39:30 | 696 | 46.7000 | -0.25 | (-0.53%) | 1 | 4 670 |
| 20.12.2024 16:39:30 | 695 | 46.7000 | -0.25 | (-0.53%) | 11 | 51 370 |
Z ostatnich 5 dni
