Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNZ24
52.50+1.08(+2.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:46 | 306 | 52.5000 | +1.08 | (+2.10%) | 3 | 15 750 |
| 17:04:46 | 305 | 52.5000 | +1.08 | (+2.10%) | 4 | 21 000 |
| 17:02:46 | 304 | 52.5000 | +1.08 | (+2.10%) | 1 | 5 250 |
| 17:02:10 | 303 | 52.5000 | +1.08 | (+2.10%) | 5 | 26 250 |
| 17:01:17 | 302 | 52.5000 | +1.08 | (+2.10%) | 1 | 5 250 |
| 17:00:00 | 301 | 52.5000 | +1.08 | (+2.10%) | 1 | 5 250 |
| 17:00:00 | 300 | 52.5000 | +1.08 | (+2.10%) | 2 | 10 500 |
| 17:00:00 | 299 | 52.5000 | +1.08 | (+2.10%) | 1 | 5 250 |
| 17:00:00 | 298 | 52.5000 | +1.08 | (+2.10%) | 1 | 5 250 |
| 17:00:00 | 297 | 52.5000 | +1.08 | (+2.10%) | 2 | 10 500 |
| 17:00:00 | 296 | 52.5000 | +1.08 | (+2.10%) | 1 | 5 250 |
| 16:49:00 | 295 | 52.5000 | +1.08 | (+2.10%) | 1 | 5 250 |
| 16:49:00 | 294 | 52.4900 | +1.07 | (+2.08%) | 1 | 5 249 |
| 16:47:31 | 293 | 52.5000 | +1.08 | (+2.10%) | 2 | 10 500 |
| 16:47:31 | 292 | 52.4900 | +1.07 | (+2.08%) | 1 | 5 249 |
| 16:37:54 | 291 | 52.4000 | +0.98 | (+1.91%) | 3 | 15 720 |
| 16:37:54 | 290 | 52.4000 | +0.98 | (+1.91%) | 3 | 15 720 |
| 16:37:54 | 289 | 52.4100 | +0.99 | (+1.93%) | 4 | 20 964 |
| 16:36:50 | 288 | 52.5400 | +1.12 | (+2.18%) | 1 | 5 254 |
| 16:33:50 | 287 | 52.5500 | +1.13 | (+2.20%) | 1 | 5 255 |
| 16:33:50 | 286 | 52.5100 | +1.09 | (+2.12%) | 1 | 5 251 |
| 16:33:50 | 285 | 52.5000 | +1.08 | (+2.10%) | 2 | 10 500 |
| 16:31:32 | 284 | 52.4300 | +1.01 | (+1.96%) | 2 | 10 486 |
| 16:30:53 | 283 | 52.4800 | +1.06 | (+2.06%) | 1 | 5 248 |
| 16:30:45 | 282 | 52.5000 | +1.08 | (+2.10%) | 1 | 5 250 |
| 16:30:45 | 281 | 52.5100 | +1.09 | (+2.12%) | 2 | 10 502 |
| 16:30:16 | 280 | 52.5100 | +1.09 | (+2.12%) | 5 | 26 255 |
| 16:29:40 | 279 | 52.5500 | +1.13 | (+2.20%) | 1 | 5 255 |
| 16:27:58 | 278 | 52.6000 | +1.18 | (+2.29%) | 1 | 5 260 |
| 16:27:58 | 277 | 52.6000 | +1.18 | (+2.29%) | 1 | 5 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:27:14 | 276 | 52.6000 | +1.18 | (+2.29%) | 5 | 26 300 |
| 16:26:18 | 275 | 52.7700 | +1.35 | (+2.63%) | 1 | 5 277 |
| 16:15:06 | 274 | 52.9200 | +1.50 | (+2.92%) | 1 | 5 292 |
| 16:12:13 | 273 | 52.6300 | +1.21 | (+2.35%) | 1 | 5 263 |
| 16:11:31 | 272 | 52.6300 | +1.21 | (+2.35%) | 2 | 10 526 |
| 16:01:56 | 271 | 52.6500 | +1.23 | (+2.39%) | 1 | 5 265 |
| 15:45:12 | 270 | 52.7400 | +1.32 | (+2.57%) | 1 | 5 274 |
| 15:43:16 | 269 | 52.6100 | +1.19 | (+2.31%) | 1 | 5 261 |
| 15:42:03 | 268 | 52.6100 | +1.19 | (+2.31%) | 3 | 15 783 |
| 15:40:26 | 267 | 52.6000 | +1.18 | (+2.29%) | 1 | 5 260 |
| 15:38:52 | 266 | 52.6000 | +1.18 | (+2.29%) | 1 | 5 260 |
| 15:37:44 | 265 | 52.5600 | +1.14 | (+2.22%) | 1 | 5 256 |
| 15:35:52 | 264 | 52.7000 | +1.28 | (+2.49%) | 1 | 5 270 |
| 15:30:16 | 263 | 52.9000 | +1.48 | (+2.88%) | 1 | 5 290 |
| 15:26:32 | 262 | 52.9300 | +1.51 | (+2.94%) | 1 | 5 293 |
| 15:26:31 | 261 | 52.9300 | +1.51 | (+2.94%) | 3 | 15 879 |
| 15:15:07 | 260 | 52.8700 | +1.45 | (+2.82%) | 3 | 15 861 |
| 15:13:02 | 259 | 52.8700 | +1.45 | (+2.82%) | 1 | 5 287 |
| 15:07:44 | 258 | 52.8900 | +1.47 | (+2.86%) | 2 | 10 578 |
| 15:07:44 | 257 | 52.8900 | +1.47 | (+2.86%) | 1 | 5 289 |
| 15:07:44 | 256 | 52.8900 | +1.47 | (+2.86%) | 4 | 21 156 |
| 15:07:44 | 255 | 52.8500 | +1.43 | (+2.78%) | 1 | 5 285 |
| 15:07:44 | 254 | 52.7900 | +1.37 | (+2.66%) | 1 | 5 279 |
| 15:07:44 | 253 | 52.7800 | +1.36 | (+2.64%) | 1 | 5 278 |
| 15:07:27 | 252 | 52.7800 | +1.36 | (+2.64%) | 3 | 15 834 |
| 15:07:25 | 251 | 52.7600 | +1.34 | (+2.61%) | 1 | 5 276 |
| 15:06:14 | 250 | 52.7200 | +1.30 | (+2.53%) | 8 | 42 176 |
| 15:01:06 | 249 | 52.6800 | +1.26 | (+2.45%) | 1 | 5 268 |
| 14:52:14 | 248 | 52.7700 | +1.35 | (+2.63%) | 1 | 5 277 |
| 14:50:59 | 247 | 52.7800 | +1.36 | (+2.64%) | 1 | 5 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:50:43 | 246 | 52.7200 | +1.30 | (+2.53%) | 5 | 26 360 |
| 14:48:01 | 245 | 52.6900 | +1.27 | (+2.47%) | 2 | 10 538 |
| 14:45:15 | 244 | 52.7800 | +1.36 | (+2.64%) | 1 | 5 278 |
| 14:45:05 | 243 | 52.7800 | +1.36 | (+2.64%) | 1 | 5 278 |
| 14:38:44 | 242 | 52.6800 | +1.26 | (+2.45%) | 1 | 5 268 |
| 14:38:44 | 241 | 52.6800 | +1.26 | (+2.45%) | 2 | 10 536 |
| 14:24:15 | 240 | 52.6700 | +1.25 | (+2.43%) | 1 | 5 267 |
| 14:23:56 | 239 | 52.6600 | +1.24 | (+2.41%) | 1 | 5 266 |
| 14:08:26 | 238 | 52.4700 | +1.05 | (+2.04%) | 1 | 5 247 |
| 14:03:05 | 237 | 52.6800 | +1.26 | (+2.45%) | 1 | 5 268 |
| 14:00:22 | 236 | 52.6200 | +1.20 | (+2.33%) | 1 | 5 262 |
| 13:59:14 | 235 | 52.6200 | +1.20 | (+2.33%) | 1 | 5 262 |
| 13:59:07 | 234 | 52.6200 | +1.20 | (+2.33%) | 2 | 10 524 |
| 13:58:49 | 233 | 52.5800 | +1.16 | (+2.26%) | 1 | 5 258 |
| 13:48:46 | 232 | 52.6800 | +1.26 | (+2.45%) | 1 | 5 268 |
| 13:47:37 | 231 | 52.6500 | +1.23 | (+2.39%) | 4 | 21 060 |
| 13:43:24 | 230 | 52.7400 | +1.32 | (+2.57%) | 1 | 5 274 |
| 13:42:45 | 229 | 52.7600 | +1.34 | (+2.61%) | 1 | 5 276 |
| 13:40:15 | 228 | 52.5900 | +1.17 | (+2.28%) | 1 | 5 259 |
| 13:39:20 | 227 | 52.6500 | +1.23 | (+2.39%) | 1 | 5 265 |
| 13:38:16 | 226 | 52.6500 | +1.23 | (+2.39%) | 1 | 5 265 |
| 13:38:16 | 225 | 52.6500 | +1.23 | (+2.39%) | 1 | 5 265 |
| 13:34:04 | 224 | 52.7200 | +1.30 | (+2.53%) | 1 | 5 272 |
| 13:31:08 | 223 | 52.7000 | +1.28 | (+2.49%) | 2 | 10 540 |
| 13:31:08 | 222 | 52.7300 | +1.31 | (+2.55%) | 1 | 5 273 |
| 13:27:50 | 221 | 52.8000 | +1.38 | (+2.68%) | 1 | 5 280 |
| 13:27:28 | 220 | 52.7900 | +1.37 | (+2.66%) | 1 | 5 279 |
| 13:26:40 | 219 | 52.7200 | +1.30 | (+2.53%) | 1 | 5 272 |
| 13:25:30 | 218 | 52.7100 | +1.29 | (+2.51%) | 1 | 5 271 |
| 13:24:18 | 217 | 52.8000 | +1.38 | (+2.68%) | 2 | 10 560 |
| 13:24:18 | 216 | 52.7900 | +1.37 | (+2.66%) | 1 | 5 279 |
| 13:24:18 | 215 | 52.7900 | +1.37 | (+2.66%) | 1 | 5 279 |
| 13:24:18 | 214 | 52.7500 | +1.33 | (+2.59%) | 1 | 5 275 |
| 13:23:58 | 213 | 52.6800 | +1.26 | (+2.45%) | 8 | 42 144 |
| 13:23:58 | 212 | 52.6600 | +1.24 | (+2.41%) | 2 | 10 532 |
| 13:23:22 | 211 | 52.6200 | +1.20 | (+2.33%) | 1 | 5 262 |
| 13:22:36 | 210 | 52.6300 | +1.21 | (+2.35%) | 1 | 5 263 |
| 13:22:14 | 209 | 52.6000 | +1.18 | (+2.29%) | 1 | 5 260 |
| 13:15:25 | 208 | 52.5900 | +1.17 | (+2.28%) | 1 | 5 259 |
| 13:14:38 | 207 | 52.5900 | +1.17 | (+2.28%) | 1 | 5 259 |
Z ostatnich 5 dni
