Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNZ24
66.010.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 65.90 | 66.01 | 65.90 | 66.01 | 16 | 105 605 |
26.06.2024 | 66.99 | 66.99 | 66.01 | 66.01 | 3 | 19 950 |
25.06.2024 | 65.90 | 66.65 | 65.90 | 66.65 | 12 | 79 327 |
24.06.2024 | 65.00 | 66.00 | 65.00 | 66.00 | 12 | 78 716 |
21.06.2024 | 64.64 | 64.64 | 64.64 | 64.64 | 2 | 12 928 |
20.06.2024 | 64.75 | 64.75 | 64.42 | 64.64 | 6 | 38 776 |
19.06.2024 | 63.63 | 64.50 | 63.63 | 64.50 | 10 | 63 834 |
18.06.2024 | 62.85 | 63.00 | 62.85 | 63.00 | 3 | 18 885 |
17.06.2024 | 62.43 | 62.43 | 62.43 | 62.43 | 1 | 6 243 |
14.06.2024 | 61.60 | 61.60 | 61.60 | 61.60 | 1 | 6 160 |
13.06.2024 | 60.92 | 60.92 | 60.92 | 60.92 | 1 | 6 092 |
12.06.2024 | 60.87 | 60.87 | 60.61 | 60.61 | 2 | 12 148 |
11.06.2024 | 61.40 | 61.40 | 61.00 | 61.00 | 3 | 18 340 |
05.06.2024 | 61.23 | 61.30 | 61.22 | 61.30 | 3 | 18 375 |
04.06.2024 | 62.00 | 62.01 | 61.75 | 61.79 | 16 | 98 908 |
03.06.2024 | 63.01 | 63.01 | 63.01 | 63.01 | 1 | 6 301 |
31.05.2024 | 62.77 | 63.18 | 62.77 | 63.18 | 4 | 25 149 |
29.05.2024 | 63.32 | 63.32 | 62.02 | 62.02 | 8 | 50 032 |
27.05.2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1 | 6 490 |
24.05.2024 | 65.50 | 65.50 | 64.12 | 64.31 | 24 | 155 070 |
23.05.2024 | 70.01 | 70.01 | 66.02 | 66.44 | 45 | 303 485 |
22.05.2024 | 71.60 | 71.81 | 71.22 | 71.22 | 6 | 42 996 |
21.05.2024 | 71.00 | 71.00 | 70.40 | 70.40 | 2 | 14 140 |
20.05.2024 | 70.00 | 70.11 | 70.00 | 70.11 | 3 | 21 022 |
17.05.2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1 | 6 850 |
09.05.2024 | 66.30 | 67.20 | 66.30 | 67.20 | 15 | 99 650 |
02.05.2024 | 65.66 | 65.79 | 65.00 | 65.79 | 8 | 52 330 |
30.04.2024 | 66.86 | 66.86 | 66.86 | 66.86 | 1 | 6 686 |
29.04.2024 | 66.52 | 66.80 | 66.52 | 66.80 | 2 | 13 332 |
26.04.2024 | 66.84 | 66.84 | 66.84 | 66.84 | 10 | 66 840 |
22.04.2024 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 6 799 |
18.04.2024 | 65.34 | 66.66 | 65.34 | 66.66 | 3 | 19 866 |
17.04.2024 | 66.91 | 66.95 | 66.91 | 66.93 | 3 | 20 079 |
16.04.2024 | 67.40 | 67.40 | 65.60 | 65.60 | 3 | 20 040 |
10.04.2024 | 69.20 | 69.20 | 69.20 | 69.20 | 1 | 6 920 |
09.04.2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 6 900 |
03.04.2024 | 64.86 | 66.94 | 64.86 | 66.94 | 17 | 110 690 |
02.04.2024 | 66.10 | 66.10 | 66.09 | 66.09 | 4 | 26 438 |
20.03.2024 | 61.98 | 61.98 | 61.97 | 61.97 | 3 | 18 593 |
19.03.2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1 | 6 210 |
Biznesradar bez reklam? Sprawdź BR Plus