Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOZ24
16.29+0.09(+0.55%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:37 | 332 | 16.2890 | +0.09 | (+0.55%) | 1 | 1 629 |
| 20.12.2024 17:02:37 | 331 | 16.2890 | +0.09 | (+0.55%) | 1 | 1 629 |
| 20.12.2024 17:00:00 | 330 | 16.2890 | +0.09 | (+0.55%) | 5 | 8 145 |
| 20.12.2024 16:48:32 | 329 | 16.2340 | +0.03 | (+0.21%) | 7 | 11 364 |
| 20.12.2024 16:48:32 | 328 | 16.2350 | +0.04 | (+0.22%) | 3 | 4 871 |
| 20.12.2024 16:47:19 | 327 | 16.2800 | +0.08 | (+0.49%) | 1 | 1 628 |
| 20.12.2024 16:47:19 | 326 | 16.2810 | +0.08 | (+0.50%) | 3 | 4 884 |
| 20.12.2024 16:46:42 | 325 | 16.4100 | +0.21 | (+1.30%) | 5 | 8 205 |
| 20.12.2024 16:46:17 | 324 | 16.2810 | +0.08 | (+0.50%) | 1 | 1 628 |
| 20.12.2024 16:46:15 | 323 | 16.2810 | +0.08 | (+0.50%) | 3 | 4 884 |
| 20.12.2024 16:46:12 | 322 | 16.2810 | +0.08 | (+0.50%) | 3 | 4 884 |
| 20.12.2024 16:46:07 | 321 | 16.2810 | +0.08 | (+0.50%) | 3 | 4 884 |
| 20.12.2024 16:44:22 | 320 | 16.4300 | +0.23 | (+1.42%) | 3 | 4 929 |
| 20.12.2024 16:44:22 | 319 | 16.4300 | +0.23 | (+1.42%) | 2 | 3 286 |
| 20.12.2024 16:44:22 | 318 | 16.4280 | +0.23 | (+1.41%) | 4 | 6 571 |
| 20.12.2024 16:44:22 | 317 | 16.4000 | +0.20 | (+1.23%) | 5 | 8 200 |
| 20.12.2024 16:44:22 | 316 | 16.4000 | +0.20 | (+1.23%) | 1 | 1 640 |
| 20.12.2024 16:40:49 | 315 | 16.4300 | +0.23 | (+1.42%) | 3 | 4 929 |
| 20.12.2024 16:40:14 | 314 | 16.2580 | +0.06 | (+0.36%) | 3 | 4 877 |
| 20.12.2024 16:40:14 | 313 | 16.2580 | +0.06 | (+0.36%) | 3 | 4 877 |
| 20.12.2024 16:39:20 | 312 | 16.2480 | +0.05 | (+0.30%) | 4 | 6 499 |
| 20.12.2024 16:36:35 | 311 | 16.2580 | +0.06 | (+0.36%) | 2 | 3 252 |
| 20.12.2024 16:36:16 | 310 | 16.2750 | +0.07 | (+0.46%) | 3 | 4 883 |
| 20.12.2024 16:36:12 | 309 | 16.2750 | +0.07 | (+0.46%) | 11 | 17 903 |
| 20.12.2024 16:36:11 | 308 | 16.2750 | +0.07 | (+0.46%) | 5 | 8 138 |
| 20.12.2024 16:36:11 | 307 | 16.2750 | +0.07 | (+0.46%) | 11 | 17 903 |
| 20.12.2024 16:35:49 | 306 | 16.2830 | +0.08 | (+0.51%) | 6 | 9 770 |
| 20.12.2024 16:35:49 | 305 | 16.2830 | +0.08 | (+0.51%) | 3 | 4 885 |
| 20.12.2024 16:35:46 | 304 | 16.2830 | +0.08 | (+0.51%) | 2 | 3 257 |
| 20.12.2024 16:35:32 | 303 | 16.2830 | +0.08 | (+0.51%) | 8 | 13 026 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:35:32 | 302 | 16.2830 | +0.08 | (+0.51%) | 11 | 17 911 |
| 20.12.2024 16:35:12 | 301 | 16.2740 | +0.07 | (+0.46%) | 1 | 1 627 |
| 20.12.2024 16:35:11 | 300 | 16.2740 | +0.07 | (+0.46%) | 1 | 1 627 |
| 20.12.2024 16:35:11 | 299 | 16.2740 | +0.07 | (+0.46%) | 3 | 4 882 |
| 20.12.2024 16:35:11 | 298 | 16.2740 | +0.07 | (+0.46%) | 11 | 17 901 |
| 20.12.2024 16:35:11 | 297 | 16.2830 | +0.08 | (+0.51%) | 3 | 4 885 |
| 20.12.2024 16:35:11 | 296 | 16.2850 | +0.09 | (+0.52%) | 11 | 17 914 |
| 20.12.2024 16:35:03 | 295 | 16.4400 | +0.24 | (+1.48%) | 3 | 4 932 |
| 20.12.2024 16:31:11 | 294 | 16.4000 | +0.20 | (+1.23%) | 10 | 16 400 |
| 20.12.2024 16:31:08 | 293 | 16.3900 | +0.19 | (+1.17%) | 5 | 8 195 |
| 20.12.2024 16:31:08 | 292 | 16.3800 | +0.18 | (+1.11%) | 5 | 8 190 |
| 20.12.2024 16:31:08 | 291 | 16.3700 | +0.17 | (+1.05%) | 1 | 1 637 |
| 20.12.2024 16:30:00 | 290 | 16.1990 | -0.00 | (-0.01%) | 1 | 1 620 |
| 20.12.2024 16:20:34 | 289 | 16.3800 | +0.18 | (+1.11%) | 5 | 8 190 |
| 20.12.2024 16:20:18 | 288 | 16.3800 | +0.18 | (+1.11%) | 5 | 8 190 |
| 20.12.2024 16:20:09 | 287 | 16.2110 | +0.01 | (+0.07%) | 16 | 25 938 |
| 20.12.2024 16:20:09 | 286 | 16.2110 | +0.01 | (+0.07%) | 3 | 4 863 |
| 20.12.2024 16:20:09 | 285 | 16.2110 | +0.01 | (+0.07%) | 11 | 17 832 |
| 20.12.2024 16:19:40 | 284 | 16.3000 | +0.10 | (+0.62%) | 8 | 13 040 |
| 20.12.2024 16:18:22 | 283 | 16.3800 | +0.18 | (+1.11%) | 3 | 4 914 |
| 20.12.2024 16:17:49 | 282 | 16.3000 | +0.10 | (+0.62%) | 3 | 4 890 |
| 20.12.2024 16:17:38 | 281 | 16.3000 | +0.10 | (+0.62%) | 11 | 17 930 |
| 20.12.2024 16:15:31 | 280 | 16.3800 | +0.18 | (+1.11%) | 2 | 3 276 |
| 20.12.2024 16:13:18 | 279 | 16.3800 | +0.18 | (+1.11%) | 5 | 8 190 |
| 20.12.2024 16:11:44 | 278 | 16.3000 | +0.10 | (+0.62%) | 4 | 6 520 |
| 20.12.2024 16:11:39 | 277 | 16.3000 | +0.10 | (+0.62%) | 11 | 17 930 |
| 20.12.2024 16:06:45 | 276 | 16.3700 | +0.17 | (+1.05%) | 2 | 3 274 |
| 20.12.2024 16:06:37 | 275 | 16.3700 | +0.17 | (+1.05%) | 1 | 1 637 |
| 20.12.2024 16:01:15 | 274 | 16.2960 | +0.10 | (+0.59%) | 3 | 4 889 |
| 20.12.2024 16:01:11 | 273 | 16.2960 | +0.10 | (+0.59%) | 11 | 17 926 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:00:53 | 272 | 16.2910 | +0.09 | (+0.56%) | 1 | 1 629 |
| 20.12.2024 16:00:46 | 271 | 16.2960 | +0.10 | (+0.59%) | 16 | 26 074 |
| 20.12.2024 16:00:40 | 270 | 16.4200 | +0.22 | (+1.36%) | 3 | 4 926 |
| 20.12.2024 16:00:30 | 269 | 16.4000 | +0.20 | (+1.23%) | 3 | 4 920 |
| 20.12.2024 16:00:28 | 268 | 16.2910 | +0.09 | (+0.56%) | 10 | 16 291 |
| 20.12.2024 16:00:28 | 267 | 16.2910 | +0.09 | (+0.56%) | 17 | 27 695 |
| 20.12.2024 16:00:28 | 266 | 16.2910 | +0.09 | (+0.56%) | 3 | 4 887 |
| 20.12.2024 16:00:21 | 265 | 16.3950 | +0.20 | (+1.20%) | 13 | 21 314 |
| 20.12.2024 16:00:09 | 264 | 16.2910 | +0.09 | (+0.56%) | 1 | 1 629 |
| 20.12.2024 16:00:09 | 263 | 16.2910 | +0.09 | (+0.56%) | 26 | 42 357 |
| 20.12.2024 16:00:09 | 262 | 16.2910 | +0.09 | (+0.56%) | 3 | 4 887 |
| 20.12.2024 16:00:02 | 261 | 16.3900 | +0.19 | (+1.17%) | 3 | 4 917 |
| 20.12.2024 16:00:02 | 260 | 16.3800 | +0.18 | (+1.11%) | 1 | 1 638 |
| 20.12.2024 15:56:14 | 259 | 16.3940 | +0.19 | (+1.20%) | 3 | 4 918 |
| 20.12.2024 15:52:28 | 258 | 16.3980 | +0.20 | (+1.22%) | 4 | 6 559 |
| 20.12.2024 15:45:55 | 257 | 16.3440 | +0.14 | (+0.89%) | 5 | 8 172 |
| 20.12.2024 15:45:20 | 256 | 16.3000 | +0.10 | (+0.62%) | 5 | 8 150 |
| 20.12.2024 15:45:20 | 255 | 16.3050 | +0.11 | (+0.65%) | 11 | 17 936 |
| 20.12.2024 15:45:20 | 254 | 16.3170 | +0.12 | (+0.72%) | 3 | 4 895 |
| 20.12.2024 15:45:20 | 253 | 16.3350 | +0.14 | (+0.83%) | 1 | 1 634 |
| 20.12.2024 15:44:51 | 252 | 16.3050 | +0.11 | (+0.65%) | 10 | 16 305 |
| 20.12.2024 15:44:51 | 251 | 16.3170 | +0.12 | (+0.72%) | 3 | 4 895 |
| 20.12.2024 15:44:51 | 250 | 16.3350 | +0.14 | (+0.83%) | 7 | 11 435 |
| 20.12.2024 15:44:43 | 249 | 16.3440 | +0.14 | (+0.89%) | 3 | 4 903 |
| 20.12.2024 15:44:33 | 248 | 16.3440 | +0.14 | (+0.89%) | 27 | 44 129 |
| 20.12.2024 15:44:22 | 247 | 16.3780 | +0.18 | (+1.10%) | 2 | 3 276 |
| 20.12.2024 15:42:42 | 246 | 16.3740 | +0.17 | (+1.07%) | 2 | 3 275 |
| 20.12.2024 15:37:09 | 245 | 16.3150 | +0.12 | (+0.71%) | 2 | 3 263 |
| 20.12.2024 15:36:44 | 244 | 16.3000 | +0.10 | (+0.62%) | 1 | 1 630 |
| 20.12.2024 15:36:27 | 243 | 16.3000 | +0.10 | (+0.62%) | 1 | 1 630 |
| 20.12.2024 15:36:21 | 242 | 16.3150 | +0.12 | (+0.71%) | 1 | 1 632 |
| 20.12.2024 15:35:57 | 241 | 16.3000 | +0.10 | (+0.62%) | 3 | 4 890 |
| 20.12.2024 15:34:29 | 240 | 16.3150 | +0.12 | (+0.71%) | 9 | 14 684 |
| 20.12.2024 15:34:19 | 239 | 16.3100 | +0.11 | (+0.68%) | 3 | 4 893 |
| 20.12.2024 15:33:28 | 238 | 16.3100 | +0.11 | (+0.68%) | 1 | 1 631 |
| 20.12.2024 15:32:48 | 237 | 16.3150 | +0.12 | (+0.71%) | 1 | 1 632 |
| 20.12.2024 15:32:48 | 236 | 16.3150 | +0.12 | (+0.71%) | 1 | 1 632 |
| 20.12.2024 15:32:32 | 235 | 16.3150 | +0.12 | (+0.71%) | 3 | 4 895 |
| 20.12.2024 15:32:31 | 234 | 16.3150 | +0.12 | (+0.71%) | 1 | 1 632 |
| 20.12.2024 15:32:31 | 233 | 16.3150 | +0.12 | (+0.71%) | 4 | 6 526 |
Z ostatnich 5 dni
