Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOZ24
19.52-0.52(-2.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:18:43 | 8 | 19.5200 | -0.52 | (-2.59%) | 5 | 9 760 |
10:09:24 | 7 | 19.6200 | -0.42 | (-2.10%) | 1 | 1 962 |
10:09:08 | 6 | 19.6200 | -0.42 | (-2.10%) | 2 | 3 924 |
10:09:08 | 5 | 19.6210 | -0.42 | (-2.09%) | 1 | 1 962 |
09:58:04 | 4 | 19.7700 | -0.27 | (-1.35%) | 1 | 1 977 |
09:58:04 | 3 | 19.7720 | -0.27 | (-1.34%) | 2 | 3 954 |
09:48:16 | 2 | 19.9200 | -0.12 | (-0.60%) | 3 | 5 976 |
09:48:16 | 1 | 19.9220 | -0.12 | (-0.59%) | 1 | 1 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:44:47 | 7 | 20.0400 | -0.63 | (-3.05%) | 1 | 2 004 |
16.07.2024 11:44:47 | 6 | 20.1200 | -0.55 | (-2.66%) | 1 | 2 012 |
16.07.2024 11:44:37 | 5 | 20.2000 | -0.47 | (-2.27%) | 5 | 10 100 |
16.07.2024 10:11:55 | 4 | 20.2200 | -0.45 | (-2.18%) | 3 | 6 066 |
16.07.2024 09:06:16 | 3 | 20.4400 | -0.23 | (-1.11%) | 5 | 10 220 |
16.07.2024 09:06:04 | 2 | 20.5100 | -0.16 | (-0.77%) | 5 | 10 255 |
16.07.2024 09:05:09 | 1 | 20.5900 | -0.08 | (-0.39%) | 5 | 10 295 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:52:54 | 3 | 20.6700 | +0.25 | (+1.22%) | 5 | 10 335 |
15.07.2024 12:52:54 | 2 | 20.6710 | +0.25 | (+1.23%) | 1 | 2 067 |
15.07.2024 11:16:17 | 1 | 20.7500 | +0.33 | (+1.62%) | 5 | 10 375 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 09:39:07 | 6 | 20.4200 | -0.58 | (-2.76%) | 3 | 6 126 |
11.07.2024 09:36:36 | 5 | 20.5000 | -0.50 | (-2.38%) | 1 | 2 050 |
11.07.2024 09:36:30 | 4 | 20.5200 | -0.48 | (-2.29%) | 3 | 6 156 |
11.07.2024 09:15:48 | 3 | 20.6200 | -0.38 | (-1.81%) | 3 | 6 186 |
11.07.2024 09:15:31 | 2 | 20.7200 | -0.28 | (-1.33%) | 2 | 4 144 |
11.07.2024 09:14:51 | 1 | 20.9300 | -0.07 | (-0.33%) | 5 | 10 465 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 12:17:57 | 3 | 21.0000 | -0.28 | (-1.32%) | 5 | 10 500 |
10.07.2024 09:48:23 | 2 | 21.1600 | -0.12 | (-0.56%) | 5 | 10 580 |
10.07.2024 09:35:50 | 1 | 21.2200 | -0.06 | (-0.28%) | 5 | 10 610 |
Z ostatnich 5 dni