Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOZ24
16.29+0.36(+2.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:04:43 | 200 | 16.2900 | +0.36 | (+2.29%) | 2 | 3 258 |
| 21.11.2024 17:03:37 | 199 | 16.2900 | +0.36 | (+2.29%) | 1 | 1 629 |
| 21.11.2024 17:00:00 | 198 | 16.2900 | +0.36 | (+2.29%) | 1 | 1 629 |
| 21.11.2024 16:46:11 | 197 | 16.3390 | +0.41 | (+2.60%) | 3 | 4 902 |
| 21.11.2024 16:46:11 | 196 | 16.3390 | +0.41 | (+2.60%) | 7 | 11 437 |
| 21.11.2024 16:39:54 | 195 | 16.2900 | +0.36 | (+2.29%) | 1 | 1 629 |
| 21.11.2024 16:24:26 | 194 | 16.3200 | +0.39 | (+2.48%) | 2 | 3 264 |
| 21.11.2024 16:24:26 | 193 | 16.3200 | +0.39 | (+2.48%) | 10 | 16 320 |
| 21.11.2024 16:24:26 | 192 | 16.3200 | +0.39 | (+2.48%) | 5 | 8 160 |
| 21.11.2024 16:20:51 | 191 | 16.3790 | +0.45 | (+2.85%) | 1 | 1 638 |
| 21.11.2024 16:19:24 | 190 | 16.3840 | +0.46 | (+2.88%) | 6 | 9 830 |
| 21.11.2024 16:18:39 | 189 | 16.3840 | +0.46 | (+2.88%) | 7 | 11 469 |
| 21.11.2024 16:18:39 | 188 | 16.3840 | +0.46 | (+2.88%) | 7 | 11 469 |
| 21.11.2024 16:10:10 | 187 | 16.3340 | +0.41 | (+2.57%) | 2 | 3 267 |
| 21.11.2024 16:10:10 | 186 | 16.3350 | +0.41 | (+2.57%) | 1 | 1 634 |
| 21.11.2024 16:10:10 | 185 | 16.3340 | +0.41 | (+2.57%) | 7 | 11 434 |
| 21.11.2024 16:06:12 | 184 | 16.3200 | +0.39 | (+2.48%) | 1 | 1 632 |
| 21.11.2024 16:05:17 | 183 | 16.3200 | +0.39 | (+2.48%) | 1 | 1 632 |
| 21.11.2024 16:05:17 | 182 | 16.3200 | +0.39 | (+2.48%) | 11 | 17 952 |
| 21.11.2024 15:48:13 | 181 | 16.3880 | +0.46 | (+2.91%) | 6 | 9 833 |
| 21.11.2024 15:47:50 | 180 | 16.3800 | +0.45 | (+2.86%) | 4 | 6 552 |
| 21.11.2024 15:47:33 | 179 | 16.3750 | +0.45 | (+2.83%) | 2 | 3 275 |
| 21.11.2024 15:47:33 | 178 | 16.3750 | +0.45 | (+2.83%) | 2 | 3 275 |
| 21.11.2024 15:47:32 | 177 | 16.3750 | +0.45 | (+2.83%) | 3 | 4 913 |
| 21.11.2024 15:47:32 | 176 | 16.3750 | +0.45 | (+2.83%) | 12 | 19 650 |
| 21.11.2024 15:47:32 | 175 | 16.3750 | +0.45 | (+2.83%) | 15 | 24 563 |
| 21.11.2024 15:47:10 | 174 | 16.3700 | +0.45 | (+2.79%) | 11 | 18 007 |
| 21.11.2024 15:47:10 | 173 | 16.3700 | +0.45 | (+2.79%) | 10 | 16 370 |
| 21.11.2024 15:47:10 | 172 | 16.3700 | +0.45 | (+2.79%) | 15 | 24 555 |
| 21.11.2024 15:46:50 | 171 | 16.3700 | +0.45 | (+2.79%) | 5 | 8 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:46:50 | 170 | 16.3700 | +0.45 | (+2.79%) | 15 | 24 555 |
| 21.11.2024 15:37:33 | 169 | 16.2600 | +0.34 | (+2.10%) | 3 | 4 878 |
| 21.11.2024 15:37:29 | 168 | 16.2600 | +0.34 | (+2.10%) | 5 | 8 130 |
| 21.11.2024 15:37:28 | 167 | 16.2700 | +0.34 | (+2.17%) | 1 | 1 627 |
| 21.11.2024 15:20:15 | 166 | 16.3200 | +0.39 | (+2.48%) | 6 | 9 792 |
| 21.11.2024 15:18:35 | 165 | 16.3300 | +0.40 | (+2.54%) | 2 | 3 266 |
| 21.11.2024 15:18:35 | 164 | 16.3300 | +0.40 | (+2.54%) | 4 | 6 532 |
| 21.11.2024 15:18:30 | 163 | 16.3350 | +0.41 | (+2.57%) | 2 | 3 267 |
| 21.11.2024 15:18:29 | 162 | 16.3300 | +0.40 | (+2.54%) | 11 | 17 963 |
| 21.11.2024 15:18:29 | 161 | 16.3300 | +0.40 | (+2.54%) | 1 | 1 633 |
| 21.11.2024 15:17:33 | 160 | 16.3350 | +0.41 | (+2.57%) | 6 | 9 801 |
| 21.11.2024 15:17:24 | 159 | 16.3350 | +0.41 | (+2.57%) | 1 | 1 634 |
| 21.11.2024 15:17:24 | 158 | 16.3340 | +0.41 | (+2.57%) | 1 | 1 633 |
| 21.11.2024 15:17:24 | 157 | 16.3300 | +0.40 | (+2.54%) | 2 | 3 266 |
| 21.11.2024 15:17:08 | 156 | 16.3200 | +0.39 | (+2.48%) | 1 | 1 632 |
| 21.11.2024 15:17:05 | 155 | 16.3200 | +0.39 | (+2.48%) | 2 | 3 264 |
| 21.11.2024 15:17:05 | 154 | 16.3200 | +0.39 | (+2.48%) | 2 | 3 264 |
| 21.11.2024 15:17:05 | 153 | 16.3200 | +0.39 | (+2.48%) | 2 | 3 264 |
| 21.11.2024 15:17:05 | 152 | 16.3300 | +0.40 | (+2.54%) | 4 | 6 532 |
| 21.11.2024 15:17:05 | 151 | 16.3300 | +0.40 | (+2.54%) | 11 | 17 963 |
| 21.11.2024 15:17:05 | 150 | 16.3300 | +0.40 | (+2.54%) | 15 | 24 495 |
| 21.11.2024 15:16:26 | 149 | 16.3200 | +0.39 | (+2.48%) | 1 | 1 632 |
| 21.11.2024 15:16:26 | 148 | 16.3300 | +0.40 | (+2.54%) | 1 | 1 633 |
| 21.11.2024 15:15:10 | 147 | 16.3400 | +0.41 | (+2.61%) | 3 | 4 902 |
| 21.11.2024 15:14:21 | 146 | 16.3350 | +0.41 | (+2.57%) | 1 | 1 634 |
| 21.11.2024 15:11:11 | 145 | 16.3210 | +0.40 | (+2.49%) | 1 | 1 632 |
| 21.11.2024 15:10:01 | 144 | 16.3260 | +0.40 | (+2.52%) | 5 | 8 163 |
| 21.11.2024 15:10:01 | 143 | 16.3250 | +0.40 | (+2.51%) | 5 | 8 163 |
| 21.11.2024 15:09:54 | 142 | 16.3200 | +0.39 | (+2.48%) | 11 | 17 952 |
| 21.11.2024 15:09:54 | 141 | 16.3200 | +0.39 | (+2.48%) | 1 | 1 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:09:54 | 140 | 16.3200 | +0.39 | (+2.48%) | 4 | 6 528 |
| 21.11.2024 15:08:38 | 139 | 16.3060 | +0.38 | (+2.39%) | 3 | 4 892 |
| 21.11.2024 15:08:38 | 138 | 16.3050 | +0.38 | (+2.39%) | 7 | 11 414 |
| 21.11.2024 15:08:29 | 137 | 16.3060 | +0.38 | (+2.39%) | 5 | 8 153 |
| 21.11.2024 15:08:29 | 136 | 16.3050 | +0.38 | (+2.39%) | 5 | 8 153 |
| 21.11.2024 15:08:15 | 135 | 16.3010 | +0.38 | (+2.36%) | 6 | 9 781 |
| 21.11.2024 15:08:15 | 134 | 16.3000 | +0.38 | (+2.35%) | 4 | 6 520 |
| 21.11.2024 15:08:01 | 133 | 16.3010 | +0.38 | (+2.36%) | 5 | 8 151 |
| 21.11.2024 15:08:01 | 132 | 16.3000 | +0.38 | (+2.35%) | 5 | 8 150 |
| 21.11.2024 14:57:38 | 131 | 16.2600 | +0.34 | (+2.10%) | 1 | 1 626 |
| 21.11.2024 14:54:48 | 130 | 16.2600 | +0.34 | (+2.10%) | 10 | 16 260 |
| 21.11.2024 14:42:43 | 129 | 16.3050 | +0.38 | (+2.39%) | 10 | 16 305 |
| 21.11.2024 14:39:19 | 128 | 16.2860 | +0.36 | (+2.27%) | 1 | 1 629 |
| 21.11.2024 14:39:19 | 127 | 16.2850 | +0.36 | (+2.26%) | 10 | 16 285 |
| 21.11.2024 14:39:19 | 126 | 16.2800 | +0.36 | (+2.23%) | 1 | 1 628 |
| 21.11.2024 14:38:57 | 125 | 16.2710 | +0.35 | (+2.17%) | 1 | 1 627 |
| 21.11.2024 14:38:56 | 124 | 16.2710 | +0.35 | (+2.17%) | 1 | 1 627 |
| 21.11.2024 14:38:52 | 123 | 16.2710 | +0.35 | (+2.17%) | 2 | 3 254 |
| 21.11.2024 14:38:52 | 122 | 16.2710 | +0.35 | (+2.17%) | 2 | 3 254 |
| 21.11.2024 14:38:08 | 121 | 16.2750 | +0.35 | (+2.20%) | 8 | 13 020 |
| 21.11.2024 14:38:06 | 120 | 16.2710 | +0.35 | (+2.17%) | 1 | 1 627 |
| 21.11.2024 14:37:57 | 119 | 16.2710 | +0.35 | (+2.17%) | 2 | 3 254 |
| 21.11.2024 14:37:55 | 118 | 16.2710 | +0.35 | (+2.17%) | 7 | 11 390 |
| 21.11.2024 14:37:55 | 117 | 16.2700 | +0.34 | (+2.17%) | 4 | 6 508 |
| 21.11.2024 14:37:06 | 116 | 16.2410 | +0.32 | (+1.98%) | 3 | 4 872 |
| 21.11.2024 14:34:25 | 115 | 16.2410 | +0.32 | (+1.98%) | 1 | 1 624 |
| 21.11.2024 14:34:25 | 114 | 16.2410 | +0.32 | (+1.98%) | 1 | 1 624 |
| 21.11.2024 14:34:25 | 113 | 16.2410 | +0.32 | (+1.98%) | 1 | 1 624 |
| 21.11.2024 14:34:02 | 112 | 16.2410 | +0.32 | (+1.98%) | 7 | 11 369 |
| 21.11.2024 14:34:02 | 111 | 16.2400 | +0.31 | (+1.98%) | 10 | 16 240 |
| 21.11.2024 14:33:51 | 110 | 16.2360 | +0.31 | (+1.95%) | 6 | 9 742 |
| 21.11.2024 14:33:51 | 109 | 16.2350 | +0.31 | (+1.95%) | 4 | 6 494 |
| 21.11.2024 14:33:41 | 108 | 16.2360 | +0.31 | (+1.95%) | 7 | 11 365 |
| 21.11.2024 14:33:41 | 107 | 16.2350 | +0.31 | (+1.95%) | 1 | 1 624 |
| 21.11.2024 14:33:41 | 106 | 16.2340 | +0.31 | (+1.94%) | 2 | 3 247 |
| 21.11.2024 14:24:45 | 105 | 16.1940 | +0.27 | (+1.69%) | 1 | 1 619 |
| 21.11.2024 14:05:14 | 104 | 16.1890 | +0.26 | (+1.66%) | 6 | 9 713 |
| 21.11.2024 14:04:45 | 103 | 16.1890 | +0.26 | (+1.66%) | 11 | 17 808 |
| 21.11.2024 14:04:45 | 102 | 16.1890 | +0.26 | (+1.66%) | 13 | 21 046 |
| 21.11.2024 14:04:02 | 101 | 16.1740 | +0.25 | (+1.56%) | 26 | 42 052 |
Z ostatnich 5 dni
