Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPCOZ24
19.52-0.52(-2.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 20.59 | 20.59 | 20.04 | 20.04 | 25 | 50 952 |
15.07.2024 | 20.75 | 20.75 | 20.67 | 20.67 | 11 | 22 777 |
11.07.2024 | 20.93 | 20.93 | 20.42 | 20.42 | 17 | 35 127 |
10.07.2024 | 21.22 | 21.22 | 21.00 | 21.00 | 15 | 31 690 |
08.07.2024 | 21.34 | 21.34 | 21.28 | 21.28 | 10 | 21 310 |
05.07.2024 | 22.18 | 22.19 | 22.18 | 22.19 | 8 | 17 749 |
04.07.2024 | 21.46 | 21.46 | 21.40 | 21.40 | 10 | 21 430 |
02.07.2024 | 21.76 | 21.76 | 21.40 | 21.40 | 15 | 32 320 |
01.07.2024 | 22.04 | 22.07 | 21.86 | 21.99 | 54 | 118 695 |
19.06.2024 | 22.68 | 22.68 | 22.62 | 22.62 | 5 | 11 335 |
28.05.2024 | 25.82 | 25.83 | 25.74 | 25.74 | 20 | 51 617 |
27.05.2024 | 25.68 | 25.80 | 25.68 | 25.80 | 7 | 17 989 |
23.05.2024 | 22.55 | 22.55 | 21.89 | 22.41 | 36 | 79 375 |
20.05.2024 | 22.66 | 22.79 | 22.66 | 22.79 | 15 | 34 054 |
13.05.2024 | 22.31 | 22.31 | 22.24 | 22.27 | 15 | 33 411 |
29.04.2024 | 20.06 | 20.06 | 19.81 | 19.81 | 7 | 13 957 |
25.04.2024 | 21.30 | 21.30 | 21.30 | 21.30 | 5 | 10 650 |
24.04.2024 | 21.61 | 21.62 | 21.61 | 21.62 | 10 | 21 617 |
16.04.2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1 | 2 015 |
27.03.2024 | 19.20 | 19.20 | 19.20 | 19.20 | 5 | 9 600 |
22.03.2024 | 20.37 | 20.37 | 20.25 | 20.25 | 10 | 20 310 |
21.03.2024 | 20.42 | 20.42 | 20.29 | 20.29 | 10 | 20 355 |
20.03.2024 | 18.94 | 18.94 | 18.94 | 18.94 | 5 | 9 470 |
Biznesradar bez reklam? Sprawdź BR Plus