Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
97.88+0.03(+0.03%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:31:59 | 69 | 97.8800 | +0.03 | (+0.03%) | 11 | 1 077 |
| 21.01.2025 15:31:59 | 68 | 97.8800 | +0.03 | (+0.03%) | 9 | 881 |
| 21.01.2025 15:24:07 | 67 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 66 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 65 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 15:24:07 | 64 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 15:24:07 | 63 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 62 | 97.8800 | +0.03 | (+0.03%) | 4 | 392 |
| 21.01.2025 15:24:07 | 61 | 97.8800 | +0.03 | (+0.03%) | 4 | 392 |
| 21.01.2025 15:24:07 | 60 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 59 | 97.8800 | +0.03 | (+0.03%) | 4 | 392 |
| 21.01.2025 15:24:07 | 58 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 57 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 56 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 55 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 54 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 53 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 52 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 51 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 50 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 15:24:07 | 49 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 15:24:07 | 48 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 15:01:53 | 47 | 97.8800 | +0.03 | (+0.03%) | 15 | 1 468 |
| 21.01.2025 15:01:53 | 46 | 97.8800 | +0.03 | (+0.03%) | 6 | 587 |
| 21.01.2025 15:01:53 | 45 | 97.8800 | +0.03 | (+0.03%) | 10 | 979 |
| 21.01.2025 15:01:53 | 44 | 97.8800 | +0.03 | (+0.03%) | 2 | 196 |
| 21.01.2025 14:47:08 | 43 | 97.8800 | +0.03 | (+0.03%) | 7 | 685 |
| 21.01.2025 14:47:08 | 42 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 14:47:08 | 41 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 14:47:08 | 40 | 97.8800 | +0.03 | (+0.03%) | 6 | 587 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 14:47:08 | 39 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 13:47:32 | 38 | 97.9200 | +0.07 | (+0.07%) | 27 | 2 644 |
| 21.01.2025 12:46:50 | 37 | 97.9200 | +0.07 | (+0.07%) | 11 | 1 077 |
| 21.01.2025 12:21:43 | 36 | 97.8800 | +0.03 | (+0.03%) | 6 | 587 |
| 21.01.2025 12:21:43 | 35 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:21:43 | 34 | 97.8800 | +0.03 | (+0.03%) | 7 | 685 |
| 21.01.2025 12:21:43 | 33 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:21:43 | 32 | 97.8800 | +0.03 | (+0.03%) | 7 | 685 |
| 21.01.2025 12:21:43 | 31 | 97.8800 | +0.03 | (+0.03%) | 7 | 685 |
| 21.01.2025 12:21:43 | 30 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:21:43 | 29 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:21:43 | 28 | 97.8800 | +0.03 | (+0.03%) | 7 | 685 |
| 21.01.2025 12:21:43 | 27 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:21:43 | 26 | 97.8800 | +0.03 | (+0.03%) | 7 | 685 |
| 21.01.2025 12:21:43 | 25 | 97.8800 | +0.03 | (+0.03%) | 8 | 783 |
| 21.01.2025 12:21:43 | 24 | 97.8800 | +0.03 | (+0.03%) | 12 | 1 175 |
| 21.01.2025 12:21:43 | 23 | 97.8800 | +0.03 | (+0.03%) | 8 | 783 |
| 21.01.2025 12:21:43 | 22 | 97.8800 | +0.03 | (+0.03%) | 7 | 685 |
| 21.01.2025 12:21:43 | 21 | 97.8800 | +0.03 | (+0.03%) | 7 | 685 |
| 21.01.2025 12:21:43 | 20 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:21:43 | 19 | 97.8800 | +0.03 | (+0.03%) | 8 | 783 |
| 21.01.2025 12:21:43 | 18 | 97.8800 | +0.03 | (+0.03%) | 8 | 783 |
| 21.01.2025 12:21:43 | 17 | 97.8800 | +0.03 | (+0.03%) | 6 | 587 |
| 21.01.2025 12:21:43 | 16 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:21:43 | 15 | 97.8800 | +0.03 | (+0.03%) | 9 | 881 |
| 21.01.2025 12:21:43 | 14 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:21:43 | 13 | 97.8800 | +0.03 | (+0.03%) | 7 | 685 |
| 21.01.2025 12:21:43 | 12 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:21:43 | 11 | 97.8800 | +0.03 | (+0.03%) | 7 | 685 |
| 21.01.2025 12:21:43 | 10 | 97.8800 | +0.03 | (+0.03%) | 6 | 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 12:21:43 | 9 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:21:43 | 8 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:21:43 | 7 | 97.8800 | +0.03 | (+0.03%) | 5 | 489 |
| 21.01.2025 12:00:25 | 6 | 97.8800 | +0.03 | (+0.03%) | 3 | 294 |
| 21.01.2025 11:13:17 | 5 | 97.8500 | 0.00 | (0.00%) | 1 | 98 |
| 21.01.2025 11:13:17 | 4 | 97.8500 | 0.00 | (0.00%) | 3 | 294 |
| 21.01.2025 10:21:00 | 3 | 97.8500 | 0.00 | (0.00%) | 1 | 98 |
| 21.01.2025 10:01:23 | 2 | 97.8800 | +0.03 | (+0.03%) | 10 | 979 |
| 21.01.2025 09:14:07 | 1 | 97.8800 | +0.03 | (+0.03%) | 35 | 3 426 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 6 | 97.8500 | 0.00 | (0.00%) | 3 | 294 |
| 20.01.2025 15:53:59 | 5 | 97.7900 | -0.06 | (-0.06%) | 3 | 293 |
| 20.01.2025 13:53:33 | 4 | 97.8500 | 0.00 | (0.00%) | 3 | 294 |
| 20.01.2025 12:33:20 | 3 | 97.8500 | 0.00 | (0.00%) | 22 | 2 153 |
| 20.01.2025 12:33:20 | 2 | 97.8500 | 0.00 | (0.00%) | 4 | 391 |
| 20.01.2025 10:25:22 | 1 | 97.8500 | 0.00 | (0.00%) | 3 | 294 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:38:49 | 21 | 97.8500 | +0.02 | (+0.02%) | 4 | 391 |
| 17.01.2025 12:27:23 | 20 | 97.8800 | +0.05 | (+0.05%) | 7 | 685 |
| 17.01.2025 12:00:01 | 19 | 97.8800 | +0.05 | (+0.05%) | 1 | 98 |
| 17.01.2025 11:51:07 | 18 | 97.8500 | +0.02 | (+0.02%) | 2 | 196 |
| 17.01.2025 11:51:07 | 17 | 97.8500 | +0.02 | (+0.02%) | 6 | 587 |
| 17.01.2025 11:44:02 | 16 | 97.8500 | +0.02 | (+0.02%) | 3 | 294 |
| 17.01.2025 11:41:12 | 15 | 97.8500 | +0.02 | (+0.02%) | 4 | 391 |
| 17.01.2025 11:41:12 | 14 | 97.8500 | +0.02 | (+0.02%) | 6 | 587 |
| 17.01.2025 11:41:12 | 13 | 97.8500 | +0.02 | (+0.02%) | 6 | 587 |
| 17.01.2025 11:41:12 | 12 | 97.8500 | +0.02 | (+0.02%) | 6 | 587 |
| 17.01.2025 11:41:12 | 11 | 97.8500 | +0.02 | (+0.02%) | 8 | 783 |
| 17.01.2025 11:32:07 | 10 | 97.8500 | +0.02 | (+0.02%) | 10 | 979 |
| 17.01.2025 11:32:07 | 9 | 97.8500 | +0.02 | (+0.02%) | 32 | 3 131 |
| 17.01.2025 11:32:07 | 8 | 97.8500 | +0.02 | (+0.02%) | 79 | 7 730 |
| 17.01.2025 11:07:27 | 7 | 97.8500 | +0.02 | (+0.02%) | 4 | 391 |
| 17.01.2025 10:59:39 | 6 | 97.8000 | -0.03 | (-0.03%) | 6 | 587 |
| 17.01.2025 10:50:03 | 5 | 97.8000 | -0.03 | (-0.03%) | 15 | 1 467 |
| 17.01.2025 10:44:39 | 4 | 97.8000 | -0.03 | (-0.03%) | 20 | 1 956 |
| 17.01.2025 10:44:39 | 3 | 97.8000 | -0.03 | (-0.03%) | 10 | 978 |
| 17.01.2025 10:09:55 | 2 | 97.8000 | -0.03 | (-0.03%) | 25 | 2 445 |
| 17.01.2025 10:09:55 | 1 | 97.8000 | -0.03 | (-0.03%) | 6 | 587 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:31:04 | 17 | 97.8300 | 0.00 | (0.00%) | 1 | 98 |
| 16.01.2025 16:31:04 | 16 | 97.8300 | 0.00 | (0.00%) | 3 | 293 |
| 16.01.2025 15:38:29 | 15 | 97.8300 | 0.00 | (0.00%) | 5 | 489 |
| 16.01.2025 13:17:42 | 14 | 97.9100 | +0.08 | (+0.08%) | 2 | 196 |
Z ostatnich 5 dni
