Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
97.75-0.13(-0.13%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:13:02 | 5 | 97.7500 | -0.13 | (-0.13%) | 113 | 11 046 |
| 21.02.2025 15:13:02 | 4 | 97.7500 | -0.13 | (-0.13%) | 18 | 1 760 |
| 21.02.2025 14:32:57 | 3 | 97.7500 | -0.13 | (-0.13%) | 10 | 978 |
| 21.02.2025 13:23:04 | 2 | 97.7500 | -0.13 | (-0.13%) | 3 | 293 |
| 21.02.2025 10:58:29 | 1 | 97.7500 | -0.13 | (-0.13%) | 10 | 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:28:46 | 7 | 97.8800 | +0.19 | (+0.19%) | 2 | 196 |
| 20.02.2025 15:28:46 | 6 | 97.8000 | +0.11 | (+0.11%) | 1 | 98 |
| 20.02.2025 14:48:26 | 5 | 97.5800 | -0.11 | (-0.11%) | 4 | 390 |
| 20.02.2025 14:48:15 | 4 | 97.5800 | -0.11 | (-0.11%) | 7 | 683 |
| 20.02.2025 11:28:43 | 3 | 97.9000 | +0.21 | (+0.21%) | 10 | 979 |
| 20.02.2025 09:00:00 | 2 | 97.5800 | -0.11 | (-0.11%) | 1 | 98 |
| 20.02.2025 09:00:00 | 1 | 97.5800 | -0.11 | (-0.11%) | 4 | 390 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:07:21 | 52 | 97.6900 | -0.10 | (-0.10%) | 15 | 1 465 |
| 19.02.2025 14:36:45 | 51 | 97.7000 | -0.09 | (-0.09%) | 6 | 586 |
| 19.02.2025 14:36:45 | 50 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 49 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 48 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 47 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 46 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 45 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 44 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 43 | 97.7000 | -0.09 | (-0.09%) | 2 | 195 |
| 19.02.2025 14:36:45 | 42 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 41 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 40 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 39 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 38 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 37 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 36 | 97.7000 | -0.09 | (-0.09%) | 2 | 195 |
| 19.02.2025 14:36:45 | 35 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:36:45 | 34 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 33 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 32 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 31 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 30 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 29 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 28 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 27 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 26 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 25 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 24 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 23 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 22 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 21 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 |
| 19.02.2025 14:36:45 | 20 | 97.7000 | -0.09 | (-0.09%) | 4 | 391 |
| 19.02.2025 14:36:45 | 19 | 97.7000 | -0.09 | (-0.09%) | 10 | 977 |
| 19.02.2025 14:36:45 | 18 | 97.7000 | -0.09 | (-0.09%) | 4 | 391 |
| 19.02.2025 14:36:45 | 17 | 97.7000 | -0.09 | (-0.09%) | 24 | 2 345 |
| 19.02.2025 14:36:45 | 16 | 97.7000 | -0.09 | (-0.09%) | 3 | 293 |
| 19.02.2025 14:36:45 | 15 | 97.7000 | -0.09 | (-0.09%) | 6 | 586 |
| 19.02.2025 14:36:45 | 14 | 97.7000 | -0.09 | (-0.09%) | 6 | 586 |
| 19.02.2025 14:36:45 | 13 | 97.7000 | -0.09 | (-0.09%) | 4 | 391 |
| 19.02.2025 14:36:45 | 12 | 97.7000 | -0.09 | (-0.09%) | 6 | 586 |
| 19.02.2025 14:36:45 | 11 | 97.7000 | -0.09 | (-0.09%) | 3 | 293 |
| 19.02.2025 14:36:45 | 10 | 97.7000 | -0.09 | (-0.09%) | 3 | 293 |
| 19.02.2025 14:36:45 | 9 | 97.7000 | -0.09 | (-0.09%) | 3 | 293 |
| 19.02.2025 14:32:43 | 8 | 97.7000 | -0.09 | (-0.09%) | 12 | 1 172 |
| 19.02.2025 14:29:14 | 7 | 97.7000 | -0.09 | (-0.09%) | 46 | 4 494 |
| 19.02.2025 12:41:56 | 6 | 97.7900 | 0.00 | (0.00%) | 15 | 1 467 |
| 19.02.2025 11:53:56 | 5 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:24:51 | 4 | 97.7900 | 0.00 | (0.00%) | 5 | 489 |
| 19.02.2025 10:56:20 | 3 | 97.7900 | 0.00 | (0.00%) | 10 | 978 |
| 19.02.2025 10:45:11 | 2 | 97.7900 | 0.00 | (0.00%) | 20 | 1 956 |
| 19.02.2025 10:05:28 | 1 | 97.7900 | 0.00 | (0.00%) | 20 | 1 956 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:29:30 | 95 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 94 | 97.7900 | 0.00 | (0.00%) | 3 | 293 |
| 18.02.2025 15:29:30 | 93 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 92 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 91 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 90 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 89 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 88 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 87 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 86 | 97.7900 | 0.00 | (0.00%) | 11 | 1 076 |
| 18.02.2025 15:29:30 | 85 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 84 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 83 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 82 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 81 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 80 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 79 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 78 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 77 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 76 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 75 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 74 | 97.7900 | 0.00 | (0.00%) | 1 | 98 |
| 18.02.2025 15:29:30 | 73 | 97.7800 | -0.01 | (-0.01%) | 1 | 98 |
| 18.02.2025 15:29:30 | 72 | 97.7800 | -0.01 | (-0.01%) | 1 | 98 |
| 18.02.2025 15:29:30 | 71 | 97.7800 | -0.01 | (-0.01%) | 1 | 98 |
| 18.02.2025 15:29:30 | 70 | 97.7800 | -0.01 | (-0.01%) | 1 | 98 |
| 18.02.2025 15:29:30 | 69 | 97.7800 | -0.01 | (-0.01%) | 1 | 98 |
| 18.02.2025 15:09:30 | 68 | 97.5900 | -0.20 | (-0.20%) | 4 | 390 |
| 18.02.2025 14:54:59 | 67 | 97.7900 | 0.00 | (0.00%) | 4 | 391 |
| 18.02.2025 14:54:59 | 66 | 97.7900 | 0.00 | (0.00%) | 2 | 196 |
| 18.02.2025 14:54:59 | 65 | 97.7900 | 0.00 | (0.00%) | 2 | 196 |
| 18.02.2025 14:54:59 | 64 | 97.7900 | 0.00 | (0.00%) | 3 | 293 |
| 18.02.2025 14:54:59 | 63 | 97.7900 | 0.00 | (0.00%) | 2 | 196 |
| 18.02.2025 14:54:59 | 62 | 97.7900 | 0.00 | (0.00%) | 2 | 196 |
| 18.02.2025 14:54:59 | 61 | 97.7900 | 0.00 | (0.00%) | 2 | 196 |
| 18.02.2025 14:54:59 | 60 | 97.7900 | 0.00 | (0.00%) | 2 | 196 |
Z ostatnich 5 dni
