Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
99.19+0.05(+0.05%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:00:23 | 8 | 99.1900 | +0.05 | (+0.05%) | 163 | 16 168 |
15:00:15 | 7 | 99.1900 | +0.05 | (+0.05%) | 1 | 99 |
14:58:52 | 6 | 99.1900 | +0.05 | (+0.05%) | 49 | 4 860 |
12:55:13 | 5 | 99.1700 | +0.03 | (+0.03%) | 1 | 99 |
12:34:43 | 4 | 99.1700 | +0.03 | (+0.03%) | 2 | 198 |
11:36:07 | 3 | 99.1700 | +0.03 | (+0.03%) | 7 | 694 |
11:19:41 | 2 | 99.3000 | +0.16 | (+0.16%) | 3 | 298 |
09:00:00 | 1 | 99.3000 | +0.16 | (+0.16%) | 2 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:08:35 | 18 | 99.1400 | -0.19 | (-0.19%) | 56 | 5 552 |
16.07.2024 14:13:24 | 17 | 99.1500 | -0.18 | (-0.18%) | 9 | 892 |
16.07.2024 14:13:24 | 16 | 99.1500 | -0.18 | (-0.18%) | 1 | 99 |
16.07.2024 14:13:24 | 15 | 99.1500 | -0.18 | (-0.18%) | 1 | 99 |
16.07.2024 14:13:24 | 14 | 99.1500 | -0.18 | (-0.18%) | 9 | 892 |
16.07.2024 14:13:23 | 13 | 99.1500 | -0.18 | (-0.18%) | 1 | 99 |
16.07.2024 14:13:23 | 12 | 99.1500 | -0.18 | (-0.18%) | 2 | 198 |
16.07.2024 14:13:23 | 11 | 99.1500 | -0.18 | (-0.18%) | 2 | 198 |
16.07.2024 14:13:23 | 10 | 99.1500 | -0.18 | (-0.18%) | 1 | 99 |
16.07.2024 14:13:23 | 9 | 99.1500 | -0.18 | (-0.18%) | 9 | 892 |
16.07.2024 14:10:08 | 8 | 99.1500 | -0.18 | (-0.18%) | 53 | 5 255 |
16.07.2024 13:29:39 | 7 | 99.1500 | -0.18 | (-0.18%) | 150 | 14 873 |
16.07.2024 10:41:55 | 6 | 99.1600 | -0.17 | (-0.17%) | 667 | 66 140 |
16.07.2024 10:40:29 | 5 | 99.1600 | -0.17 | (-0.17%) | 2336 | 231 638 |
16.07.2024 10:23:35 | 4 | 99.1600 | -0.17 | (-0.17%) | 5 | 496 |
16.07.2024 10:12:49 | 3 | 99.1600 | -0.17 | (-0.17%) | 9 | 892 |
16.07.2024 10:07:20 | 2 | 99.1600 | -0.17 | (-0.17%) | 150 | 14 874 |
16.07.2024 09:23:46 | 1 | 99.0200 | -0.31 | (-0.31%) | 2 | 198 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:27:53 | 3 | 99.3300 | +0.22 | (+0.22%) | 1 | 99 |
15.07.2024 11:45:15 | 2 | 99.3500 | +0.24 | (+0.24%) | 7 | 695 |
15.07.2024 10:27:05 | 1 | 99.3500 | +0.24 | (+0.24%) | 47 | 4 669 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:31:52 | 19 | 99.1100 | +0.01 | (+0.01%) | 1 | 99 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:17:14 | 18 | 99.0200 | -0.08 | (-0.08%) | 20 | 1 980 |
12.07.2024 14:16:08 | 17 | 99.1200 | +0.02 | (+0.02%) | 1 | 99 |
12.07.2024 13:02:08 | 16 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
12.07.2024 13:02:08 | 15 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
12.07.2024 13:02:08 | 14 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
12.07.2024 13:02:08 | 13 | 99.1500 | +0.05 | (+0.05%) | 3 | 297 |
12.07.2024 13:02:08 | 12 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
12.07.2024 13:02:08 | 11 | 99.1500 | +0.05 | (+0.05%) | 11 | 1 091 |
12.07.2024 13:02:08 | 10 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
12.07.2024 13:02:08 | 9 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
12.07.2024 13:02:08 | 8 | 99.1500 | +0.05 | (+0.05%) | 7 | 694 |
12.07.2024 13:02:08 | 7 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
12.07.2024 13:02:08 | 6 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
12.07.2024 13:02:08 | 5 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
12.07.2024 13:02:08 | 4 | 99.1500 | +0.05 | (+0.05%) | 4 | 397 |
12.07.2024 12:30:49 | 3 | 99.1600 | +0.06 | (+0.06%) | 3499 | 346 961 |
12.07.2024 12:30:49 | 2 | 99.1500 | +0.05 | (+0.05%) | 10 | 992 |
12.07.2024 12:30:34 | 1 | 99.1500 | +0.05 | (+0.05%) | 5 | 496 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 12:43:04 | 16 | 99.1000 | -0.06 | (-0.06%) | 1 | 99 |
10.07.2024 12:43:04 | 15 | 99.1000 | -0.06 | (-0.06%) | 1 | 99 |
10.07.2024 12:43:04 | 14 | 99.1000 | -0.06 | (-0.06%) | 2 | 198 |
10.07.2024 12:43:04 | 13 | 99.1000 | -0.06 | (-0.06%) | 1 | 99 |
10.07.2024 12:43:04 | 12 | 99.1000 | -0.06 | (-0.06%) | 1 | 99 |
10.07.2024 12:43:04 | 11 | 99.1000 | -0.06 | (-0.06%) | 2 | 198 |
10.07.2024 12:43:04 | 10 | 99.1000 | -0.06 | (-0.06%) | 1 | 99 |
10.07.2024 12:43:04 | 9 | 99.1000 | -0.06 | (-0.06%) | 14 | 1 387 |
10.07.2024 12:43:04 | 8 | 99.1000 | -0.06 | (-0.06%) | 43 | 4 261 |
10.07.2024 12:43:04 | 7 | 99.1000 | -0.06 | (-0.06%) | 10 | 991 |
10.07.2024 12:43:04 | 6 | 99.1000 | -0.06 | (-0.06%) | 1 | 99 |
10.07.2024 12:43:04 | 5 | 99.1000 | -0.06 | (-0.06%) | 1 | 99 |
10.07.2024 12:04:32 | 4 | 99.1600 | 0.00 | (0.00%) | 4 | 397 |
10.07.2024 11:26:11 | 3 | 99.3500 | +0.19 | (+0.19%) | 2 | 199 |
10.07.2024 09:00:00 | 2 | 99.3900 | +0.23 | (+0.23%) | 6 | 596 |
10.07.2024 09:00:00 | 1 | 99.3900 | +0.23 | (+0.23%) | 6 | 596 |
Z ostatnich 5 dni