Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
97.88-0.02(-0.02%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:48 | 32 | 97.8800 | -0.02 | (-0.02%) | 5 | 489 |
| 20.12.2024 16:16:45 | 31 | 97.8300 | -0.07 | (-0.07%) | 7 | 685 |
| 20.12.2024 16:16:20 | 30 | 97.8300 | -0.07 | (-0.07%) | 16 | 1 565 |
| 20.12.2024 16:06:41 | 29 | 97.8300 | -0.07 | (-0.07%) | 3 | 293 |
| 20.12.2024 14:35:33 | 28 | 97.8500 | -0.05 | (-0.05%) | 5 | 489 |
| 20.12.2024 13:44:20 | 27 | 97.8800 | -0.02 | (-0.02%) | 1 | 98 |
| 20.12.2024 13:44:20 | 26 | 97.8800 | -0.02 | (-0.02%) | 5 | 489 |
| 20.12.2024 13:44:20 | 25 | 97.8800 | -0.02 | (-0.02%) | 9 | 881 |
| 20.12.2024 13:44:20 | 24 | 97.8800 | -0.02 | (-0.02%) | 2 | 196 |
| 20.12.2024 13:44:20 | 23 | 97.8800 | -0.02 | (-0.02%) | 1 | 98 |
| 20.12.2024 13:44:20 | 22 | 97.8800 | -0.02 | (-0.02%) | 5 | 489 |
| 20.12.2024 13:44:20 | 21 | 97.8800 | -0.02 | (-0.02%) | 1 | 98 |
| 20.12.2024 13:44:20 | 20 | 97.8800 | -0.02 | (-0.02%) | 7 | 685 |
| 20.12.2024 13:44:20 | 19 | 97.8800 | -0.02 | (-0.02%) | 1 | 98 |
| 20.12.2024 13:44:20 | 18 | 97.8800 | -0.02 | (-0.02%) | 5 | 489 |
| 20.12.2024 13:44:20 | 17 | 97.8800 | -0.02 | (-0.02%) | 6 | 587 |
| 20.12.2024 13:44:13 | 16 | 97.8800 | -0.02 | (-0.02%) | 4 | 392 |
| 20.12.2024 13:44:13 | 15 | 97.8800 | -0.02 | (-0.02%) | 9 | 881 |
| 20.12.2024 13:44:13 | 14 | 97.8800 | -0.02 | (-0.02%) | 9 | 881 |
| 20.12.2024 13:44:13 | 13 | 97.8800 | -0.02 | (-0.02%) | 4 | 392 |
| 20.12.2024 13:44:13 | 12 | 97.8800 | -0.02 | (-0.02%) | 1 | 98 |
| 20.12.2024 13:44:13 | 11 | 97.8800 | -0.02 | (-0.02%) | 1 | 98 |
| 20.12.2024 13:44:13 | 10 | 97.8800 | -0.02 | (-0.02%) | 9 | 881 |
| 20.12.2024 13:44:13 | 9 | 97.8800 | -0.02 | (-0.02%) | 10 | 979 |
| 20.12.2024 13:44:13 | 8 | 97.8800 | -0.02 | (-0.02%) | 9 | 881 |
| 20.12.2024 13:44:13 | 7 | 97.8800 | -0.02 | (-0.02%) | 23 | 2 251 |
| 20.12.2024 13:44:13 | 6 | 97.8800 | -0.02 | (-0.02%) | 1 | 98 |
| 20.12.2024 12:56:34 | 5 | 97.8800 | -0.02 | (-0.02%) | 9 | 881 |
| 20.12.2024 11:37:21 | 4 | 97.8800 | -0.02 | (-0.02%) | 1 | 98 |
| 20.12.2024 10:02:37 | 3 | 97.8800 | -0.02 | (-0.02%) | 10 | 979 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:21:23 | 2 | 97.8900 | -0.01 | (-0.01%) | 6 | 587 |
| 20.12.2024 09:21:23 | 1 | 97.8900 | -0.01 | (-0.01%) | 13 | 1 273 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:53:20 | 15 | 97.9000 | +0.05 | (+0.05%) | 2 | 196 |
| 19.12.2024 15:53:20 | 14 | 97.8900 | +0.04 | (+0.04%) | 100 | 9 789 |
| 19.12.2024 14:26:41 | 13 | 97.9500 | +0.10 | (+0.10%) | 600 | 58 770 |
| 19.12.2024 14:26:37 | 12 | 97.9500 | +0.10 | (+0.10%) | 1000 | 97 950 |
| 19.12.2024 14:26:16 | 11 | 97.8500 | 0.00 | (0.00%) | 9 | 881 |
| 19.12.2024 14:26:16 | 10 | 97.8500 | 0.00 | (0.00%) | 2832 | 277 111 |
| 19.12.2024 14:26:16 | 9 | 97.8400 | -0.01 | (-0.01%) | 245 | 23 971 |
| 19.12.2024 13:06:01 | 8 | 97.8400 | -0.01 | (-0.01%) | 5 | 489 |
| 19.12.2024 12:39:07 | 7 | 97.8400 | -0.01 | (-0.01%) | 10 | 978 |
| 19.12.2024 12:08:29 | 6 | 97.8400 | -0.01 | (-0.01%) | 11 | 1 076 |
| 19.12.2024 11:54:57 | 5 | 97.8400 | -0.01 | (-0.01%) | 2 | 196 |
| 19.12.2024 11:23:11 | 4 | 97.8400 | -0.01 | (-0.01%) | 3 | 294 |
| 19.12.2024 11:19:04 | 3 | 97.8400 | -0.01 | (-0.01%) | 2 | 196 |
| 19.12.2024 10:04:53 | 2 | 97.8500 | 0.00 | (0.00%) | 5 | 489 |
| 19.12.2024 09:00:00 | 1 | 97.8500 | 0.00 | (0.00%) | 4 | 391 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:11:10 | 30 | 97.8500 | +0.13 | (+0.13%) | 9 | 881 |
| 18.12.2024 15:35:16 | 29 | 97.8500 | +0.13 | (+0.13%) | 7 | 685 |
| 18.12.2024 15:35:16 | 28 | 97.8500 | +0.13 | (+0.13%) | 6 | 587 |
| 18.12.2024 15:35:16 | 27 | 97.8500 | +0.13 | (+0.13%) | 1 | 98 |
| 18.12.2024 15:35:16 | 26 | 97.8500 | +0.13 | (+0.13%) | 9 | 881 |
| 18.12.2024 15:35:16 | 25 | 97.8500 | +0.13 | (+0.13%) | 3 | 294 |
| 18.12.2024 15:35:16 | 24 | 97.8500 | +0.13 | (+0.13%) | 1 | 98 |
| 18.12.2024 15:35:16 | 23 | 97.8500 | +0.13 | (+0.13%) | 10 | 979 |
| 18.12.2024 15:35:16 | 22 | 97.8500 | +0.13 | (+0.13%) | 9 | 881 |
| 18.12.2024 15:35:16 | 21 | 97.8500 | +0.13 | (+0.13%) | 3 | 294 |
| 18.12.2024 15:35:16 | 20 | 97.8500 | +0.13 | (+0.13%) | 1 | 98 |
| 18.12.2024 15:35:15 | 19 | 97.8500 | +0.13 | (+0.13%) | 9 | 881 |
| 18.12.2024 15:35:15 | 18 | 97.8500 | +0.13 | (+0.13%) | 9 | 881 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:33:29 | 17 | 97.8500 | +0.13 | (+0.13%) | 6 | 587 |
| 18.12.2024 14:52:38 | 16 | 97.8500 | +0.13 | (+0.13%) | 50 | 4 893 |
| 18.12.2024 14:52:38 | 15 | 97.8500 | +0.13 | (+0.13%) | 51 | 4 990 |
| 18.12.2024 14:52:20 | 14 | 97.8500 | +0.13 | (+0.13%) | 49 | 4 795 |
| 18.12.2024 14:52:20 | 13 | 97.8500 | +0.13 | (+0.13%) | 50 | 4 893 |
| 18.12.2024 14:52:20 | 12 | 97.8400 | +0.12 | (+0.12%) | 100 | 9 784 |
| 18.12.2024 14:52:20 | 11 | 97.8400 | +0.12 | (+0.12%) | 1 | 98 |
| 18.12.2024 14:25:30 | 10 | 97.7000 | -0.02 | (-0.02%) | 184 | 17 977 |
| 18.12.2024 14:20:10 | 9 | 97.7000 | -0.02 | (-0.02%) | 9 | 879 |
| 18.12.2024 14:20:10 | 8 | 97.7500 | +0.03 | (+0.03%) | 60 | 5 865 |
| 18.12.2024 14:12:24 | 7 | 97.7500 | +0.03 | (+0.03%) | 40 | 3 910 |
| 18.12.2024 14:12:10 | 6 | 97.7500 | +0.03 | (+0.03%) | 12 | 1 173 |
| 18.12.2024 13:52:53 | 5 | 97.7500 | +0.03 | (+0.03%) | 38 | 3 715 |
| 18.12.2024 13:51:28 | 4 | 97.7500 | +0.03 | (+0.03%) | 50 | 4 888 |
| 18.12.2024 11:31:10 | 3 | 97.8000 | +0.08 | (+0.08%) | 1 | 98 |
| 18.12.2024 11:07:03 | 2 | 97.8000 | +0.08 | (+0.08%) | 13 | 1 271 |
| 18.12.2024 09:00:00 | 1 | 97.8000 | +0.08 | (+0.08%) | 20 | 1 956 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:10:13 | 45 | 97.7200 | -0.13 | (-0.13%) | 10 | 977 |
| 17.12.2024 15:33:57 | 44 | 97.8500 | 0.00 | (0.00%) | 9 | 881 |
| 17.12.2024 15:10:03 | 43 | 97.7500 | -0.10 | (-0.10%) | 15 | 1 466 |
| 17.12.2024 15:09:21 | 42 | 97.8000 | -0.05 | (-0.05%) | 10 | 978 |
| 17.12.2024 14:53:18 | 41 | 97.8500 | 0.00 | (0.00%) | 6 | 587 |
| 17.12.2024 13:35:03 | 40 | 97.8500 | 0.00 | (0.00%) | 3 | 294 |
| 17.12.2024 13:32:48 | 39 | 97.8500 | 0.00 | (0.00%) | 14 | 1 370 |
| 17.12.2024 13:32:48 | 38 | 97.8500 | 0.00 | (0.00%) | 44 | 4 305 |
| 17.12.2024 13:32:48 | 37 | 97.8400 | -0.01 | (-0.01%) | 57 | 5 577 |
| 17.12.2024 13:20:57 | 36 | 97.8400 | -0.01 | (-0.01%) | 1 | 98 |
| 17.12.2024 12:32:06 | 35 | 97.8400 | -0.01 | (-0.01%) | 58 | 5 675 |
| 17.12.2024 12:29:58 | 34 | 97.8400 | -0.01 | (-0.01%) | 1 | 98 |
| 17.12.2024 12:24:08 | 33 | 97.8400 | -0.01 | (-0.01%) | 4 | 391 |
| 17.12.2024 12:20:42 | 32 | 97.8400 | -0.01 | (-0.01%) | 3 | 294 |
| 17.12.2024 12:18:07 | 31 | 97.8400 | -0.01 | (-0.01%) | 7 | 685 |
| 17.12.2024 12:18:07 | 30 | 97.8400 | -0.01 | (-0.01%) | 3 | 294 |
| 17.12.2024 12:18:07 | 29 | 97.8400 | -0.01 | (-0.01%) | 4 | 391 |
| 17.12.2024 12:18:07 | 28 | 97.8400 | -0.01 | (-0.01%) | 7 | 685 |
| 17.12.2024 12:18:07 | 27 | 97.8400 | -0.01 | (-0.01%) | 3 | 294 |
| 17.12.2024 12:18:07 | 26 | 97.8400 | -0.01 | (-0.01%) | 2 | 196 |
| 17.12.2024 12:18:07 | 25 | 97.8400 | -0.01 | (-0.01%) | 2 | 196 |
| 17.12.2024 12:18:07 | 24 | 97.8400 | -0.01 | (-0.01%) | 2 | 196 |
| 17.12.2024 12:18:07 | 23 | 97.8400 | -0.01 | (-0.01%) | 6 | 587 |
Z ostatnich 5 dni
