Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
97.84+0.02(+0.02%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:39:59 | 17 | 97.8400 | +0.02 | (+0.02%) | 10 | 978 |
| 22.04.2025 16:29:30 | 16 | 97.8400 | +0.02 | (+0.02%) | 10 | 978 |
| 22.04.2025 12:33:42 | 15 | 97.5000 | -0.32 | (-0.33%) | 343 | 33 443 |
| 22.04.2025 12:20:53 | 14 | 97.5000 | -0.32 | (-0.33%) | 50 | 4 875 |
| 22.04.2025 12:18:22 | 13 | 97.5100 | -0.31 | (-0.32%) | 8 | 780 |
| 22.04.2025 12:18:22 | 12 | 97.5300 | -0.29 | (-0.30%) | 8 | 780 |
| 22.04.2025 12:18:22 | 11 | 97.5500 | -0.27 | (-0.28%) | 8 | 780 |
| 22.04.2025 12:18:22 | 10 | 97.5600 | -0.26 | (-0.27%) | 65 | 6 341 |
| 22.04.2025 12:18:22 | 9 | 97.5700 | -0.25 | (-0.26%) | 9 | 878 |
| 22.04.2025 12:18:22 | 8 | 97.6000 | -0.22 | (-0.22%) | 4 | 390 |
| 22.04.2025 12:18:22 | 7 | 97.7500 | -0.07 | (-0.07%) | 5 | 489 |
| 22.04.2025 10:43:27 | 6 | 97.6000 | -0.22 | (-0.22%) | 5 | 488 |
| 22.04.2025 09:31:04 | 5 | 97.8200 | 0.00 | (0.00%) | 8 | 783 |
| 22.04.2025 09:31:04 | 4 | 97.8200 | 0.00 | (0.00%) | 1 | 98 |
| 22.04.2025 09:31:04 | 3 | 97.8200 | 0.00 | (0.00%) | 1 | 98 |
| 22.04.2025 09:31:04 | 2 | 97.8200 | 0.00 | (0.00%) | 28 | 2 739 |
| 22.04.2025 09:00:00 | 1 | 97.8200 | 0.00 | (0.00%) | 2 | 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 8 | 97.8200 | +0.12 | (+0.12%) | 12 | 1 174 |
| 17.04.2025 15:00:26 | 7 | 97.8200 | +0.12 | (+0.12%) | 2 | 196 |
| 17.04.2025 14:56:45 | 6 | 97.8200 | +0.12 | (+0.12%) | 55 | 5 380 |
| 17.04.2025 13:03:58 | 5 | 97.8300 | +0.13 | (+0.13%) | 1 | 98 |
| 17.04.2025 12:29:09 | 4 | 97.8300 | +0.13 | (+0.13%) | 199 | 19 468 |
| 17.04.2025 09:24:01 | 3 | 97.8500 | +0.15 | (+0.15%) | 68 | 6 654 |
| 17.04.2025 09:10:46 | 2 | 97.8500 | +0.15 | (+0.15%) | 158 | 15 460 |
| 17.04.2025 09:00:00 | 1 | 97.8900 | +0.19 | (+0.19%) | 100 | 9 789 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:32:14 | 54 | 97.7000 | +0.14 | (+0.14%) | 482 | 47 091 |
| 16.04.2025 15:31:39 | 53 | 97.7000 | +0.14 | (+0.14%) | 2118 | 206 929 |
| 16.04.2025 14:48:13 | 52 | 97.7000 | +0.14 | (+0.14%) | 25 | 2 443 |
| 16.04.2025 14:37:15 | 51 | 97.7000 | +0.14 | (+0.14%) | 4 | 391 |
| 16.04.2025 14:37:15 | 50 | 97.7000 | +0.14 | (+0.14%) | 4 | 391 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 14:37:15 | 49 | 97.7000 | +0.14 | (+0.14%) | 5 | 489 |
| 16.04.2025 14:37:15 | 48 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 47 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 46 | 97.7000 | +0.14 | (+0.14%) | 5 | 489 |
| 16.04.2025 14:31:07 | 45 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 44 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 43 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 42 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 41 | 97.7000 | +0.14 | (+0.14%) | 10 | 977 |
| 16.04.2025 14:31:07 | 40 | 97.7000 | +0.14 | (+0.14%) | 4 | 391 |
| 16.04.2025 14:31:07 | 39 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 38 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 37 | 97.7000 | +0.14 | (+0.14%) | 2 | 195 |
| 16.04.2025 14:31:07 | 36 | 97.7000 | +0.14 | (+0.14%) | 2 | 195 |
| 16.04.2025 14:31:07 | 35 | 97.7000 | +0.14 | (+0.14%) | 2 | 195 |
| 16.04.2025 14:31:07 | 34 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 33 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 32 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 31 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 30 | 97.7000 | +0.14 | (+0.14%) | 4 | 391 |
| 16.04.2025 14:31:07 | 29 | 97.7000 | +0.14 | (+0.14%) | 10 | 977 |
| 16.04.2025 14:31:07 | 28 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 27 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 26 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:07 | 25 | 97.7000 | +0.14 | (+0.14%) | 2 | 195 |
| 16.04.2025 14:31:07 | 24 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:06 | 23 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:06 | 22 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:06 | 21 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:06 | 20 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:06 | 19 | 97.7000 | +0.14 | (+0.14%) | 2 | 195 |
| 16.04.2025 14:31:06 | 18 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:06 | 17 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:06 | 16 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:06 | 15 | 97.7000 | +0.14 | (+0.14%) | 5 | 489 |
| 16.04.2025 14:31:06 | 14 | 97.7000 | +0.14 | (+0.14%) | 1 | 98 |
| 16.04.2025 14:31:06 | 13 | 97.7000 | +0.14 | (+0.14%) | 2 | 195 |
| 16.04.2025 12:24:16 | 12 | 97.5600 | 0.00 | (0.00%) | 4 | 390 |
| 16.04.2025 12:24:16 | 11 | 97.5600 | 0.00 | (0.00%) | 6 | 585 |
| 16.04.2025 12:24:16 | 10 | 97.5600 | 0.00 | (0.00%) | 9 | 878 |
| 16.04.2025 12:24:16 | 9 | 97.5600 | 0.00 | (0.00%) | 232 | 22 634 |
| 16.04.2025 12:12:50 | 8 | 97.7000 | +0.14 | (+0.14%) | 90 | 8 793 |
| 16.04.2025 11:59:19 | 7 | 97.6900 | +0.13 | (+0.13%) | 10 | 977 |
| 16.04.2025 09:28:37 | 6 | 97.8900 | +0.33 | (+0.34%) | 270 | 26 430 |
| 16.04.2025 09:28:37 | 5 | 97.7900 | +0.23 | (+0.24%) | 6 | 587 |
| 16.04.2025 09:28:37 | 4 | 97.7500 | +0.19 | (+0.19%) | 1000 | 97 750 |
| 16.04.2025 09:28:37 | 3 | 97.7500 | +0.19 | (+0.19%) | 1 | 98 |
| 16.04.2025 09:00:00 | 2 | 97.7100 | +0.15 | (+0.15%) | 1 | 98 |
| 16.04.2025 09:00:00 | 1 | 97.7100 | +0.15 | (+0.15%) | 4 | 391 |
Z ostatnich 5 dni
