Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
97.67-0.01(-0.01%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:52:48 | 105 | 97.6700 | -0.01 | (-0.01%) | 10 | 977 |
| 14:39:27 | 104 | 97.6600 | -0.02 | (-0.02%) | 858 | 83 792 |
| 14:04:47 | 103 | 97.6600 | -0.02 | (-0.02%) | 30 | 2 930 |
| 14:04:47 | 102 | 97.6600 | -0.02 | (-0.02%) | 15 | 1 465 |
| 14:04:47 | 101 | 97.6600 | -0.02 | (-0.02%) | 15 | 1 465 |
| 14:04:47 | 100 | 97.6600 | -0.02 | (-0.02%) | 2 | 195 |
| 14:04:47 | 99 | 97.6600 | -0.02 | (-0.02%) | 15 | 1 465 |
| 14:04:47 | 98 | 97.6600 | -0.02 | (-0.02%) | 9 | 879 |
| 14:04:47 | 97 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 14:04:47 | 96 | 97.6600 | -0.02 | (-0.02%) | 3 | 293 |
| 14:04:47 | 95 | 97.6600 | -0.02 | (-0.02%) | 4 | 391 |
| 14:04:47 | 94 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 14:04:47 | 93 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 14:04:47 | 92 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 14:04:47 | 91 | 97.6600 | -0.02 | (-0.02%) | 11 | 1 074 |
| 14:04:46 | 90 | 97.6600 | -0.02 | (-0.02%) | 6 | 586 |
| 14:04:45 | 89 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 14:04:45 | 88 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 14:04:45 | 87 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 14:04:45 | 86 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 14:04:45 | 85 | 97.6600 | -0.02 | (-0.02%) | 2 | 195 |
| 14:04:45 | 84 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 14:04:45 | 83 | 97.6600 | -0.02 | (-0.02%) | 2 | 195 |
| 14:04:45 | 82 | 97.6600 | -0.02 | (-0.02%) | 2 | 195 |
| 14:04:45 | 81 | 97.6600 | -0.02 | (-0.02%) | 2 | 195 |
| 14:04:45 | 80 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 14:04:45 | 79 | 97.6600 | -0.02 | (-0.02%) | 5 | 488 |
| 14:04:45 | 78 | 97.6600 | -0.02 | (-0.02%) | 7 | 684 |
| 14:04:45 | 77 | 97.6600 | -0.02 | (-0.02%) | 6 | 586 |
| 14:04:45 | 76 | 97.6600 | -0.02 | (-0.02%) | 3 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:04:45 | 75 | 97.6600 | -0.02 | (-0.02%) | 6 | 586 |
| 14:04:45 | 74 | 97.6600 | -0.02 | (-0.02%) | 6 | 586 |
| 14:04:45 | 73 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 14:04:45 | 72 | 97.6600 | -0.02 | (-0.02%) | 3 | 293 |
| 14:04:45 | 71 | 97.6600 | -0.02 | (-0.02%) | 4 | 391 |
| 14:04:45 | 70 | 97.6600 | -0.02 | (-0.02%) | 4 | 391 |
| 14:04:45 | 69 | 97.6600 | -0.02 | (-0.02%) | 5 | 488 |
| 14:04:45 | 68 | 97.6600 | -0.02 | (-0.02%) | 2 | 195 |
| 14:04:45 | 67 | 97.6600 | -0.02 | (-0.02%) | 3 | 293 |
| 13:34:54 | 66 | 97.6600 | -0.02 | (-0.02%) | 100 | 9 766 |
| 12:32:16 | 65 | 97.6600 | -0.02 | (-0.02%) | 8 | 781 |
| 12:30:03 | 64 | 97.6600 | -0.02 | (-0.02%) | 2000 | 195 320 |
| 12:19:08 | 63 | 97.6600 | -0.02 | (-0.02%) | 8 | 781 |
| 12:16:49 | 62 | 97.6600 | -0.02 | (-0.02%) | 10 | 977 |
| 12:07:53 | 61 | 97.6600 | -0.02 | (-0.02%) | 13 | 1 270 |
| 12:04:13 | 60 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 59 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 58 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 57 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 56 | 97.6600 | -0.02 | (-0.02%) | 3 | 293 |
| 12:04:13 | 55 | 97.6600 | -0.02 | (-0.02%) | 9 | 879 |
| 12:04:13 | 54 | 97.6600 | -0.02 | (-0.02%) | 9 | 879 |
| 12:04:13 | 53 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 52 | 97.6600 | -0.02 | (-0.02%) | 4 | 391 |
| 12:04:13 | 51 | 97.6600 | -0.02 | (-0.02%) | 2 | 195 |
| 12:04:13 | 50 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 49 | 97.6600 | -0.02 | (-0.02%) | 2 | 195 |
| 12:04:13 | 48 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 47 | 97.6600 | -0.02 | (-0.02%) | 8 | 781 |
| 12:04:13 | 46 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:04:13 | 45 | 97.6600 | -0.02 | (-0.02%) | 9 | 879 |
| 12:04:13 | 44 | 97.6600 | -0.02 | (-0.02%) | 9 | 879 |
| 12:04:13 | 43 | 97.6600 | -0.02 | (-0.02%) | 9 | 879 |
| 12:04:13 | 42 | 97.6600 | -0.02 | (-0.02%) | 9 | 879 |
| 12:04:13 | 41 | 97.6600 | -0.02 | (-0.02%) | 3 | 293 |
| 12:04:13 | 40 | 97.6600 | -0.02 | (-0.02%) | 9 | 879 |
| 12:04:13 | 39 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 38 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 37 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 36 | 97.6600 | -0.02 | (-0.02%) | 7 | 684 |
| 12:04:13 | 35 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 34 | 97.6600 | -0.02 | (-0.02%) | 3 | 293 |
| 12:04:13 | 33 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 32 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:13 | 31 | 97.6600 | -0.02 | (-0.02%) | 5 | 488 |
| 12:04:13 | 30 | 97.6600 | -0.02 | (-0.02%) | 9 | 879 |
| 12:04:12 | 29 | 97.6600 | -0.02 | (-0.02%) | 22 | 2 149 |
| 12:04:12 | 28 | 97.6600 | -0.02 | (-0.02%) | 8 | 781 |
| 12:04:12 | 27 | 97.6600 | -0.02 | (-0.02%) | 9 | 879 |
| 12:04:12 | 26 | 97.6600 | -0.02 | (-0.02%) | 5 | 488 |
| 12:04:12 | 25 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:12 | 24 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:12 | 23 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:12 | 22 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:12 | 21 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:12 | 20 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:12 | 19 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:12 | 18 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:12 | 17 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:12 | 16 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 12:04:12 | 15 | 97.6600 | -0.02 | (-0.02%) | 7 | 684 |
| 12:04:12 | 14 | 97.6600 | -0.02 | (-0.02%) | 2 | 195 |
| 12:04:12 | 13 | 97.6600 | -0.02 | (-0.02%) | 6 | 586 |
| 12:04:12 | 12 | 97.6600 | -0.02 | (-0.02%) | 9 | 879 |
| 12:04:12 | 11 | 97.6600 | -0.02 | (-0.02%) | 1 | 98 |
| 11:33:28 | 10 | 97.6600 | -0.02 | (-0.02%) | 21 | 2 051 |
| 11:05:20 | 9 | 97.6600 | -0.02 | (-0.02%) | 5 | 488 |
| 11:04:00 | 8 | 97.6600 | -0.02 | (-0.02%) | 1552 | 151 568 |
| 10:32:43 | 7 | 97.6500 | -0.03 | (-0.03%) | 100 | 9 765 |
| 10:17:15 | 6 | 97.6600 | -0.02 | (-0.02%) | 40 | 3 906 |
Z ostatnich 5 dni
