Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0631
97.57+0.12(+0.12%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.06.2025 | 97.50 | 97.60 | 97.35 | 97.57 | 7 483 | 730 131 |
| 05.06.2025 | 97.51 | 97.60 | 97.45 | 97.45 | 4 505 | 439 540 |
| 04.06.2025 | 97.82 | 97.82 | 97.50 | 97.50 | 906 | 88 416 |
| 03.06.2025 | 97.83 | 97.84 | 97.60 | 97.60 | 420 | 41 016 |
| 02.06.2025 | 97.52 | 97.52 | 97.50 | 97.50 | 84 | 8 191 |
| 30.05.2025 | 97.54 | 97.54 | 97.50 | 97.50 | 330 | 32 179 |
| 29.05.2025 | 97.47 | 97.50 | 97.47 | 97.50 | 90 | 8 775 |
| 28.05.2025 | 97.54 | 97.54 | 97.47 | 97.47 | 254 | 24 775 |
| 27.05.2025 | 97.50 | 97.50 | 97.50 | 97.50 | 247 | 24 083 |
| 26.05.2025 | 97.80 | 97.80 | 97.55 | 97.55 | 749 | 73 066 |
| 23.05.2025 | 97.59 | 97.59 | 97.50 | 97.50 | 49 | 4 779 |
| 22.05.2025 | 97.84 | 97.84 | 97.67 | 97.67 | 46 | 4 498 |
| 21.05.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 7 | 685 |
| 20.05.2025 | 97.83 | 97.83 | 97.55 | 97.55 | 56 | 5 466 |
| 19.05.2025 | 97.45 | 97.45 | 97.45 | 97.45 | 126 | 12 279 |
| 16.05.2025 | 97.75 | 97.80 | 97.42 | 97.42 | 385 | 37 516 |
| 15.05.2025 | 97.82 | 97.85 | 97.80 | 97.80 | 251 | 24 549 |
| 14.05.2025 | 97.72 | 97.80 | 97.72 | 97.80 | 500 | 48 862 |
| 13.05.2025 | 97.70 | 97.73 | 97.61 | 97.73 | 6 048 | 591 026 |
| 12.05.2025 | 97.69 | 97.69 | 97.50 | 97.60 | 235 | 22 954 |
| 09.05.2025 | 97.50 | 97.70 | 97.50 | 97.70 | 559 | 54 613 |
| 08.05.2025 | 97.70 | 97.70 | 97.55 | 97.70 | 650 | 63 501 |
| 07.05.2025 | 97.72 | 97.72 | 97.11 | 97.70 | 71 | 6 907 |
| 06.05.2025 | 97.73 | 97.73 | 97.69 | 97.72 | 138 | 13 486 |
| 05.05.2025 | 97.70 | 97.70 | 97.68 | 97.69 | 185 | 18 073 |
| 30.04.2025 | 97.73 | 97.73 | 97.65 | 97.65 | 88 | 8 593 |
| 29.04.2025 | 97.73 | 97.73 | 97.73 | 97.73 | 1 | 98 |
| 28.04.2025 | 97.70 | 97.70 | 97.69 | 97.69 | 102 | 9 965 |
| 25.04.2025 | 97.70 | 97.70 | 97.52 | 97.70 | 89 | 8 692 |
| 24.04.2025 | 97.72 | 97.80 | 97.42 | 97.50 | 4 671 | 456 192 |
| 23.04.2025 | 97.57 | 97.85 | 97.57 | 97.65 | 39 | 3 814 |
| 22.04.2025 | 97.82 | 97.84 | 97.50 | 97.84 | 565 | 55 115 |
| 17.04.2025 | 97.89 | 97.89 | 97.82 | 97.82 | 595 | 58 219 |
| 16.04.2025 | 97.71 | 97.89 | 97.56 | 97.70 | 4 345 | 424 573 |
| 15.04.2025 | 97.75 | 97.75 | 97.56 | 97.56 | 12 | 1 172 |
| 11.04.2025 | 97.56 | 97.75 | 97.56 | 97.57 | 519 | 50 729 |
| 10.04.2025 | 97.74 | 97.74 | 97.50 | 97.55 | 193 | 18 821 |
| 09.04.2025 | 97.85 | 97.85 | 97.51 | 97.51 | 798 | 77 947 |
| 08.04.2025 | 97.90 | 97.90 | 97.85 | 97.85 | 521 | 50 981 |
| 07.04.2025 | 97.82 | 97.89 | 97.51 | 97.89 | 254 | 24 827 |
| 04.04.2025 | 97.75 | 97.90 | 97.66 | 97.80 | 578 | 56 455 |
| 03.04.2025 | 97.80 | 97.80 | 97.75 | 97.80 | 628 | 61 417 |
| 02.04.2025 | 97.85 | 97.85 | 97.85 | 97.85 | 3 | 294 |
| 01.04.2025 | 97.85 | 97.85 | 97.85 | 97.85 | 331 | 32 388 |
| 31.03.2025 | 97.80 | 97.90 | 97.62 | 97.65 | 434 | 42 481 |
| 28.03.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 3 | 293 |
| 27.03.2025 | 97.80 | 97.80 | 97.75 | 97.80 | 1 186 | 115 976 |
| 26.03.2025 | 97.73 | 97.80 | 97.51 | 97.51 | 204 | 19 905 |
| 25.03.2025 | 97.80 | 97.80 | 97.73 | 97.73 | 525 | 51 344 |
| 24.03.2025 | 97.79 | 97.80 | 97.73 | 97.80 | 1 019 | 99 651 |
Biznesradar bez reklam? Sprawdź BR Plus
