Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0631
97.78-0.01(-0.01%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 97.79 | 97.79 | 97.78 | 97.78 | 300 | 29 334 |
| 30.01.2025 | 97.84 | 97.84 | 97.70 | 97.79 | 5 202 | 508 587 |
| 29.01.2025 | 97.71 | 97.85 | 97.71 | 97.84 | 315 | 30 811 |
| 28.01.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 8 | 782 |
| 27.01.2025 | 97.85 | 97.89 | 97.70 | 97.80 | 512 | 50 034 |
| 24.01.2025 | 97.83 | 97.86 | 97.72 | 97.86 | 1 776 | 173 752 |
| 23.01.2025 | 97.82 | 97.84 | 97.71 | 97.71 | 466 | 45 587 |
| 22.01.2025 | 97.80 | 97.87 | 97.70 | 97.72 | 1 181 | 115 434 |
| 21.01.2025 | 97.88 | 97.92 | 97.85 | 97.88 | 437 | 42 775 |
| 20.01.2025 | 97.85 | 97.85 | 97.79 | 97.85 | 38 | 3 718 |
| 17.01.2025 | 97.80 | 97.88 | 97.80 | 97.85 | 260 | 25 437 |
| 16.01.2025 | 97.80 | 97.91 | 97.80 | 97.83 | 185 | 18 107 |
| 15.01.2025 | 97.83 | 97.83 | 97.83 | 97.83 | 346 | 33 849 |
| 14.01.2025 | 97.91 | 97.91 | 97.80 | 97.84 | 629 | 61 542 |
| 13.01.2025 | 98.15 | 98.40 | 97.85 | 97.91 | 139 | 13 619 |
| 10.01.2025 | 97.87 | 97.94 | 97.80 | 97.90 | 604 | 59 153 |
| 09.01.2025 | 97.78 | 97.99 | 97.78 | 97.78 | 1 442 | 141 021 |
| 08.01.2025 | 97.78 | 97.78 | 97.65 | 97.77 | 54 | 5 279 |
| 07.01.2025 | 98.00 | 98.00 | 97.52 | 97.78 | 558 | 54 588 |
| 03.01.2025 | 97.95 | 97.95 | 97.85 | 97.85 | 40 | 3 918 |
| 02.01.2025 | 97.83 | 98.40 | 97.80 | 97.85 | 552 | 54 007 |
| 30.12.2024 | 97.85 | 97.85 | 97.80 | 97.83 | 1 194 | 116 790 |
| 27.12.2024 | 97.89 | 97.89 | 97.81 | 97.85 | 266 | 26 025 |
| 23.12.2024 | 97.89 | 97.89 | 97.80 | 97.85 | 182 | 17 802 |
| 20.12.2024 | 97.89 | 97.89 | 97.83 | 97.88 | 198 | 19 379 |
| 19.12.2024 | 97.85 | 97.95 | 97.84 | 97.90 | 4 830 | 472 777 |
| 18.12.2024 | 97.80 | 97.85 | 97.70 | 97.85 | 811 | 79 305 |
| 17.12.2024 | 97.85 | 97.85 | 97.72 | 97.72 | 617 | 60 365 |
| 16.12.2024 | 97.89 | 97.89 | 97.84 | 97.85 | 524 | 51 268 |
| 13.12.2024 | 97.89 | 97.89 | 97.80 | 97.85 | 1 347 | 131 774 |
| 12.12.2024 | 97.77 | 97.85 | 97.75 | 97.85 | 712 | 69 624 |
| 11.12.2024 | 97.89 | 97.89 | 97.77 | 97.89 | 165 | 16 146 |
| 10.12.2024 | 97.75 | 97.89 | 97.75 | 97.89 | 464 | 45 384 |
| 09.12.2024 | 97.80 | 97.80 | 97.70 | 97.77 | 230 | 22 482 |
| 06.12.2024 | 97.88 | 97.89 | 97.85 | 97.85 | 33 | 3 229 |
| 05.12.2024 | 97.90 | 97.90 | 97.80 | 97.88 | 47 | 4 599 |
| 04.12.2024 | 97.89 | 97.90 | 97.88 | 97.90 | 478 | 46 796 |
| 03.12.2024 | 98.20 | 98.25 | 97.90 | 97.90 | 464 | 45 445 |
| 02.12.2024 | 98.18 | 98.18 | 97.95 | 97.95 | 4 | 392 |
| 29.11.2024 | 98.00 | 98.00 | 97.95 | 97.95 | 289 | 28 310 |
| 28.11.2024 | 98.05 | 98.05 | 97.93 | 98.00 | 1 695 | 166 036 |
| 27.11.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 33 | 3 234 |
| 26.11.2024 | 98.00 | 98.00 | 97.95 | 98.00 | 438 | 42 916 |
| 25.11.2024 | 97.95 | 98.00 | 97.94 | 97.95 | 1 297 | 127 042 |
| 22.11.2024 | 97.67 | 97.80 | 97.67 | 97.80 | 2 733 | 267 033 |
| 21.11.2024 | 97.78 | 97.78 | 97.65 | 97.67 | 5 153 | 503 245 |
| 20.11.2024 | 97.78 | 97.78 | 97.68 | 97.68 | 336 | 32 827 |
| 19.11.2024 | 97.68 | 97.76 | 97.65 | 97.65 | 695 | 67 883 |
| 18.11.2024 | 97.54 | 97.85 | 97.54 | 97.68 | 149 | 14 541 |
| 15.11.2024 | 98.18 | 98.18 | 97.91 | 97.91 | 216 | 21 157 |
Biznesradar bez reklam? Sprawdź BR Plus
