Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0631
97.88-0.02(-0.02%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 97.89 | 97.89 | 97.83 | 97.88 | 198 | 19 379 |
| 19.12.2024 | 97.85 | 97.95 | 97.84 | 97.90 | 4 830 | 472 777 |
| 18.12.2024 | 97.80 | 97.85 | 97.70 | 97.85 | 811 | 79 305 |
| 17.12.2024 | 97.85 | 97.85 | 97.72 | 97.72 | 617 | 60 365 |
| 16.12.2024 | 97.89 | 97.89 | 97.84 | 97.85 | 524 | 51 268 |
| 13.12.2024 | 97.89 | 97.89 | 97.80 | 97.85 | 1 347 | 131 774 |
| 12.12.2024 | 97.77 | 97.85 | 97.75 | 97.85 | 712 | 69 624 |
| 11.12.2024 | 97.89 | 97.89 | 97.77 | 97.89 | 165 | 16 146 |
| 10.12.2024 | 97.75 | 97.89 | 97.75 | 97.89 | 464 | 45 384 |
| 09.12.2024 | 97.80 | 97.80 | 97.70 | 97.77 | 230 | 22 482 |
| 06.12.2024 | 97.88 | 97.89 | 97.85 | 97.85 | 33 | 3 229 |
| 05.12.2024 | 97.90 | 97.90 | 97.80 | 97.88 | 47 | 4 599 |
| 04.12.2024 | 97.89 | 97.90 | 97.88 | 97.90 | 478 | 46 796 |
| 03.12.2024 | 98.20 | 98.25 | 97.90 | 97.90 | 464 | 45 445 |
| 02.12.2024 | 98.18 | 98.18 | 97.95 | 97.95 | 4 | 392 |
| 29.11.2024 | 98.00 | 98.00 | 97.95 | 97.95 | 289 | 28 310 |
| 28.11.2024 | 98.05 | 98.05 | 97.93 | 98.00 | 1 695 | 166 036 |
| 27.11.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 33 | 3 234 |
| 26.11.2024 | 98.00 | 98.00 | 97.95 | 98.00 | 438 | 42 916 |
| 25.11.2024 | 97.95 | 98.00 | 97.94 | 97.95 | 1 297 | 127 042 |
| 22.11.2024 | 97.67 | 97.80 | 97.67 | 97.80 | 2 733 | 267 033 |
| 21.11.2024 | 97.78 | 97.78 | 97.65 | 97.67 | 5 153 | 503 245 |
| 20.11.2024 | 97.78 | 97.78 | 97.68 | 97.68 | 336 | 32 827 |
| 19.11.2024 | 97.68 | 97.76 | 97.65 | 97.65 | 695 | 67 883 |
| 18.11.2024 | 97.54 | 97.85 | 97.54 | 97.68 | 149 | 14 541 |
| 15.11.2024 | 98.18 | 98.18 | 97.91 | 97.91 | 216 | 21 157 |
| 14.11.2024 | 97.96 | 97.96 | 97.83 | 97.83 | 1 562 | 152 891 |
| 13.11.2024 | 97.99 | 97.99 | 97.94 | 97.94 | 821 | 80 430 |
| 12.11.2024 | 98.19 | 98.19 | 97.45 | 97.98 | 151 | 14 788 |
| 08.11.2024 | 98.19 | 98.19 | 98.00 | 98.00 | 31 | 3 038 |
| 07.11.2024 | 98.10 | 98.11 | 97.99 | 97.99 | 661 | 64 779 |
| 06.11.2024 | 98.19 | 98.19 | 98.01 | 98.17 | 81 | 7 948 |
| 05.11.2024 | 98.44 | 98.44 | 98.01 | 98.19 | 137 | 13 453 |
| 04.11.2024 | 97.01 | 98.19 | 97.01 | 98.19 | 514 | 50 468 |
| 31.10.2024 | 97.51 | 98.25 | 97.51 | 98.25 | 418 | 41 004 |
| 30.10.2024 | 98.10 | 98.10 | 98.00 | 98.00 | 725 | 71 059 |
| 29.10.2024 | 98.43 | 98.43 | 98.07 | 98.07 | 220 | 21 583 |
| 28.10.2024 | 98.49 | 98.49 | 98.20 | 98.20 | 103 | 10 120 |
| 25.10.2024 | 98.17 | 98.48 | 98.03 | 98.48 | 43 | 4 220 |
| 24.10.2024 | 98.20 | 98.20 | 98.03 | 98.17 | 401 | 39 355 |
| 23.10.2024 | 98.48 | 98.48 | 98.20 | 98.22 | 76 | 7 475 |
| 22.10.2024 | 98.47 | 98.47 | 98.20 | 98.33 | 534 | 52 498 |
| 21.10.2024 | 98.18 | 98.39 | 98.18 | 98.30 | 4 564 | 448 582 |
| 18.10.2024 | 98.19 | 98.19 | 98.10 | 98.18 | 21 | 2 062 |
| 17.10.2024 | 98.20 | 98.20 | 98.12 | 98.12 | 16 | 1 571 |
| 16.10.2024 | 98.30 | 98.30 | 98.20 | 98.21 | 185 | 18 174 |
| 15.10.2024 | 98.30 | 98.30 | 98.29 | 98.29 | 115 | 11 304 |
| 14.10.2024 | 98.30 | 98.30 | 98.01 | 98.30 | 204 | 20 051 |
| 11.10.2024 | 98.30 | 98.30 | 98.25 | 98.30 | 20 | 1 966 |
| 10.10.2024 | 98.30 | 98.30 | 98.25 | 98.25 | 127 | 12 482 |
Biznesradar bez reklam? Sprawdź BR Plus
