Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0631
98.75+0.05(+0.05%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.09.2024 | 98.75 | 98.75 | 98.70 | 98.70 | 6 | 592 |
16.09.2024 | 98.99 | 98.99 | 98.70 | 98.80 | 250 | 24 708 |
13.09.2024 | 98.89 | 98.89 | 98.89 | 98.89 | 63 | 6 230 |
12.09.2024 | 98.76 | 98.89 | 98.76 | 98.89 | 222 | 21 939 |
11.09.2024 | 98.99 | 98.99 | 98.85 | 98.96 | 555 | 54 866 |
10.09.2024 | 99.39 | 99.39 | 98.84 | 98.84 | 3 019 | 298 475 |
09.09.2024 | 99.42 | 99.42 | 98.84 | 99.00 | 2 115 | 209 154 |
06.09.2024 | 98.72 | 99.14 | 98.72 | 98.84 | 2 451 | 242 271 |
05.09.2024 | 99.15 | 99.15 | 98.82 | 98.87 | 4 388 | 434 120 |
04.09.2024 | 99.12 | 99.13 | 99.12 | 99.12 | 2 176 | 215 700 |
03.09.2024 | 99.00 | 99.08 | 99.00 | 99.00 | 1 013 | 100 295 |
02.09.2024 | 99.10 | 99.10 | 99.05 | 99.05 | 1 130 | 111 927 |
30.08.2024 | 99.09 | 99.10 | 99.09 | 99.10 | 1 541 | 152 702 |
29.08.2024 | 99.10 | 99.10 | 99.09 | 99.09 | 63 | 6 243 |
28.08.2024 | 99.10 | 99.10 | 99.08 | 99.10 | 918 | 90 974 |
27.08.2024 | 99.19 | 99.19 | 99.05 | 99.10 | 1 027 | 101 776 |
26.08.2024 | 99.09 | 99.10 | 99.05 | 99.10 | 555 | 54 995 |
23.08.2024 | 99.15 | 99.15 | 98.86 | 98.86 | 895 | 88 713 |
22.08.2024 | 99.10 | 99.19 | 99.10 | 99.19 | 501 | 49 649 |
21.08.2024 | 99.12 | 99.14 | 99.02 | 99.10 | 1 121 | 111 097 |
20.08.2024 | 99.18 | 99.18 | 99.12 | 99.12 | 625 | 61 962 |
19.08.2024 | 99.29 | 99.29 | 99.19 | 99.19 | 266 | 26 387 |
16.08.2024 | 99.15 | 99.15 | 99.15 | 99.15 | 292 | 28 952 |
14.08.2024 | 99.18 | 99.18 | 99.13 | 99.14 | 640 | 63 460 |
13.08.2024 | 99.29 | 99.29 | 99.00 | 99.14 | 2 261 | 224 075 |
12.08.2024 | 99.12 | 99.20 | 99.12 | 99.17 | 1 764 | 174 971 |
09.08.2024 | 99.20 | 99.20 | 99.11 | 99.16 | 1 125 | 111 561 |
08.08.2024 | 99.28 | 99.28 | 99.01 | 99.10 | 770 | 76 364 |
07.08.2024 | 99.20 | 99.24 | 99.11 | 99.20 | 675 | 66 958 |
06.08.2024 | 99.29 | 99.29 | 99.12 | 99.12 | 1 115 | 110 608 |
05.08.2024 | 99.29 | 99.29 | 99.08 | 99.20 | 1 167 | 115 772 |
02.08.2024 | 99.20 | 99.29 | 99.20 | 99.29 | 72 | 7 147 |
01.08.2024 | 99.39 | 99.39 | 99.20 | 99.20 | 757 | 75 120 |
31.07.2024 | 99.10 | 99.25 | 99.10 | 99.25 | 2 170 | 215 346 |
30.07.2024 | 99.05 | 99.10 | 99.05 | 99.10 | 656 | 65 007 |
29.07.2024 | 99.15 | 99.15 | 99.15 | 99.15 | 30 | 2 975 |
26.07.2024 | 98.76 | 99.19 | 98.76 | 99.10 | 722 | 71 505 |
25.07.2024 | 99.15 | 99.15 | 99.10 | 99.14 | 443 | 43 919 |
24.07.2024 | 98.95 | 99.22 | 98.95 | 99.10 | 419 | 41 566 |
23.07.2024 | 99.20 | 99.20 | 99.02 | 99.15 | 312 | 30 940 |
22.07.2024 | 99.05 | 99.20 | 99.02 | 99.10 | 613 | 60 767 |
19.07.2024 | 99.25 | 99.25 | 99.24 | 99.24 | 231 | 22 926 |
18.07.2024 | 99.20 | 99.20 | 99.19 | 99.20 | 238 | 23 610 |
17.07.2024 | 99.30 | 99.30 | 99.17 | 99.19 | 229 | 22 715 |
16.07.2024 | 99.02 | 99.16 | 99.02 | 99.14 | 3 463 | 343 387 |
15.07.2024 | 99.35 | 99.35 | 99.33 | 99.33 | 55 | 5 464 |
12.07.2024 | 99.15 | 99.16 | 99.02 | 99.11 | 3 575 | 354 494 |
10.07.2024 | 99.39 | 99.39 | 99.10 | 99.10 | 96 | 9 518 |
09.07.2024 | 99.41 | 99.41 | 99.02 | 99.16 | 172 | 17 054 |
08.07.2024 | 99.12 | 99.40 | 99.12 | 99.40 | 117 | 11 609 |
Biznesradar bez reklam? Sprawdź BR Plus