Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
83.20-0.31(-0.37%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:16:50 | 8 | 83.2000 | -0.31 | (-0.37%) | 10 | 832 |
| 21.02.2025 16:16:50 | 7 | 83.2100 | -0.30 | (-0.36%) | 5 | 416 |
| 21.02.2025 16:16:50 | 6 | 83.2500 | -0.26 | (-0.31%) | 30 | 2 498 |
| 21.02.2025 16:16:50 | 5 | 83.3500 | -0.16 | (-0.19%) | 20 | 1 667 |
| 21.02.2025 15:19:59 | 4 | 83.5200 | +0.01 | (+0.01%) | 17 | 1 420 |
| 21.02.2025 11:04:16 | 3 | 83.5200 | +0.01 | (+0.01%) | 3 | 251 |
| 21.02.2025 10:34:08 | 2 | 83.5100 | 0.00 | (0.00%) | 13 | 1 086 |
| 21.02.2025 10:34:08 | 1 | 83.5200 | +0.01 | (+0.01%) | 37 | 3 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:47:28 | 9 | 83.5100 | -0.09 | (-0.11%) | 60 | 5 011 |
| 20.02.2025 15:47:28 | 8 | 83.5100 | -0.09 | (-0.11%) | 19 | 1 587 |
| 20.02.2025 14:49:25 | 7 | 83.7000 | +0.10 | (+0.12%) | 4 | 335 |
| 20.02.2025 14:48:56 | 6 | 83.5100 | -0.09 | (-0.11%) | 18 | 1 503 |
| 20.02.2025 14:48:56 | 5 | 83.5200 | -0.08 | (-0.10%) | 20 | 1 670 |
| 20.02.2025 14:48:56 | 4 | 83.5300 | -0.07 | (-0.08%) | 37 | 3 091 |
| 20.02.2025 14:48:56 | 3 | 83.6000 | 0.00 | (0.00%) | 9 | 752 |
| 20.02.2025 09:22:15 | 2 | 83.6000 | 0.00 | (0.00%) | 11 | 920 |
| 20.02.2025 09:00:00 | 1 | 83.9000 | +0.30 | (+0.36%) | 39 | 3 272 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:00:54 | 6 | 83.6000 | -0.40 | (-0.48%) | 16 | 1 338 |
| 19.02.2025 14:58:38 | 5 | 83.9500 | -0.05 | (-0.06%) | 1 | 84 |
| 19.02.2025 14:46:49 | 4 | 83.6000 | -0.40 | (-0.48%) | 6 | 502 |
| 19.02.2025 13:31:55 | 3 | 83.6000 | -0.40 | (-0.48%) | 18 | 1 505 |
| 19.02.2025 13:26:57 | 2 | 83.6000 | -0.40 | (-0.48%) | 20 | 1 672 |
| 19.02.2025 09:00:00 | 1 | 84.3000 | +0.30 | (+0.36%) | 2 | 169 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:38:00 | 12 | 84.0000 | -0.30 | (-0.36%) | 4 | 336 |
| 18.02.2025 13:55:06 | 11 | 83.5000 | -0.80 | (-0.95%) | 565 | 47 178 |
| 18.02.2025 13:55:06 | 10 | 83.5200 | -0.78 | (-0.93%) | 6 | 501 |
| 18.02.2025 13:55:06 | 9 | 83.5500 | -0.75 | (-0.89%) | 20 | 1 671 |
| 18.02.2025 13:55:06 | 8 | 83.6200 | -0.68 | (-0.81%) | 20 | 1 672 |
| 18.02.2025 13:55:06 | 7 | 83.7000 | -0.60 | (-0.71%) | 49 | 4 101 |
| 18.02.2025 13:41:42 | 6 | 83.7000 | -0.60 | (-0.71%) | 1 | 84 |
| 18.02.2025 11:05:13 | 5 | 84.2000 | -0.10 | (-0.12%) | 4 | 337 |
| 18.02.2025 10:05:33 | 4 | 84.2700 | -0.03 | (-0.04%) | 4 | 337 |
| 18.02.2025 10:03:28 | 3 | 84.3000 | 0.00 | (0.00%) | 18 | 1 517 |
| 18.02.2025 09:00:00 | 2 | 84.3000 | 0.00 | (0.00%) | 4 | 337 |
| 18.02.2025 09:00:00 | 1 | 84.3000 | 0.00 | (0.00%) | 5 | 422 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:26:33 | 5 | 84.3000 | 0.00 | (0.00%) | 5 | 422 |
| 17.02.2025 15:50:21 | 4 | 84.3000 | 0.00 | (0.00%) | 2 | 169 |
| 17.02.2025 11:38:26 | 3 | 84.3000 | 0.00 | (0.00%) | 7 | 590 |
| 17.02.2025 11:22:47 | 2 | 84.3000 | 0.00 | (0.00%) | 8 | 674 |
| 17.02.2025 09:00:00 | 1 | 83.6100 | -0.69 | (-0.82%) | 5 | 418 |
Z ostatnich 5 dni
