Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
84.99+0.29(+0.34%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:52:55 | 19 | 84.9900 | +0.29 | (+0.34%) | 11 | 935 |
| 21.11.2024 15:52:55 | 18 | 84.9900 | +0.29 | (+0.34%) | 61 | 5 184 |
| 21.11.2024 15:42:04 | 17 | 85.2000 | +0.50 | (+0.59%) | 1 | 85 |
| 21.11.2024 13:02:21 | 16 | 84.9900 | +0.29 | (+0.34%) | 8 | 680 |
| 21.11.2024 12:54:24 | 15 | 84.9900 | +0.29 | (+0.34%) | 22 | 1 870 |
| 21.11.2024 12:46:38 | 14 | 84.9900 | +0.29 | (+0.34%) | 9 | 765 |
| 21.11.2024 12:45:21 | 13 | 84.9900 | +0.29 | (+0.34%) | 12 | 1 020 |
| 21.11.2024 12:42:11 | 12 | 84.9900 | +0.29 | (+0.34%) | 10 | 850 |
| 21.11.2024 12:32:16 | 11 | 85.4000 | +0.70 | (+0.83%) | 11 | 939 |
| 21.11.2024 12:17:06 | 10 | 85.1000 | +0.40 | (+0.47%) | 9 | 766 |
| 21.11.2024 11:54:43 | 9 | 84.9900 | +0.29 | (+0.34%) | 110 | 9 349 |
| 21.11.2024 11:54:43 | 8 | 84.9000 | +0.20 | (+0.24%) | 29 | 2 462 |
| 21.11.2024 11:54:43 | 7 | 84.7700 | +0.07 | (+0.08%) | 8 | 678 |
| 21.11.2024 11:54:43 | 6 | 84.7000 | 0.00 | (0.00%) | 6 | 508 |
| 21.11.2024 11:50:34 | 5 | 84.6500 | -0.05 | (-0.06%) | 14 | 1 185 |
| 21.11.2024 11:33:28 | 4 | 84.6500 | -0.05 | (-0.06%) | 29 | 2 455 |
| 21.11.2024 11:05:20 | 3 | 84.6500 | -0.05 | (-0.06%) | 7 | 593 |
| 21.11.2024 09:00:38 | 2 | 84.7000 | 0.00 | (0.00%) | 19 | 1 609 |
| 21.11.2024 09:00:37 | 1 | 84.7000 | 0.00 | (0.00%) | 4 | 339 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:00:41 | 11 | 84.7000 | +0.80 | (+0.95%) | 9 | 762 |
| 20.11.2024 15:44:20 | 10 | 84.7000 | +0.80 | (+0.95%) | 3 | 254 |
| 20.11.2024 13:44:42 | 9 | 83.2000 | -0.70 | (-0.83%) | 3 | 250 |
| 20.11.2024 13:44:32 | 8 | 83.2000 | -0.70 | (-0.83%) | 5 | 416 |
| 20.11.2024 11:32:24 | 7 | 84.7800 | +0.88 | (+1.05%) | 2 | 170 |
| 20.11.2024 09:50:54 | 6 | 84.9500 | +1.05 | (+1.25%) | 5 | 425 |
| 20.11.2024 09:05:37 | 5 | 84.7800 | +0.88 | (+1.05%) | 5 | 424 |
| 20.11.2024 09:02:20 | 4 | 84.7800 | +0.88 | (+1.05%) | 5 | 424 |
| 20.11.2024 09:00:00 | 3 | 83.0200 | -0.88 | (-1.05%) | 5 | 415 |
| 20.11.2024 09:00:00 | 2 | 83.0200 | -0.88 | (-1.05%) | 3 | 249 |
| 20.11.2024 09:00:00 | 1 | 83.0200 | -0.88 | (-1.05%) | 12 | 996 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:54:46 | 7 | 83.9000 | +0.89 | (+1.07%) | 7 | 587 |
| 19.11.2024 15:52:59 | 6 | 83.9000 | +0.89 | (+1.07%) | 32 | 2 685 |
| 19.11.2024 15:52:59 | 5 | 83.9000 | +0.89 | (+1.07%) | 2 | 168 |
| 19.11.2024 13:26:28 | 4 | 83.9000 | +0.89 | (+1.07%) | 2 | 168 |
| 19.11.2024 09:29:43 | 3 | 82.4500 | -0.56 | (-0.67%) | 20 | 1 649 |
| 19.11.2024 09:00:00 | 2 | 83.0000 | -0.01 | (-0.01%) | 3 | 249 |
| 19.11.2024 09:00:00 | 1 | 83.0000 | -0.01 | (-0.01%) | 4 | 332 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 17 | 83.0100 | -0.49 | (-0.59%) | 12 | 996 |
| 18.11.2024 16:20:39 | 16 | 83.3500 | -0.15 | (-0.18%) | 28 | 2 334 |
| 18.11.2024 14:49:26 | 15 | 83.0100 | -0.49 | (-0.59%) | 5 | 415 |
| 18.11.2024 14:26:23 | 14 | 83.0100 | -0.49 | (-0.59%) | 10 | 830 |
| 18.11.2024 10:41:59 | 13 | 83.0000 | -0.50 | (-0.60%) | 5 | 415 |
| 18.11.2024 10:07:34 | 12 | 83.0000 | -0.50 | (-0.60%) | 29 | 2 407 |
| 18.11.2024 10:00:34 | 11 | 82.7900 | -0.71 | (-0.85%) | 13 | 1 076 |
| 18.11.2024 09:11:40 | 10 | 82.7900 | -0.71 | (-0.85%) | 3 | 248 |
| 18.11.2024 09:00:00 | 9 | 82.5500 | -0.95 | (-1.14%) | 12 | 991 |
| 18.11.2024 09:00:00 | 8 | 82.5500 | -0.95 | (-1.14%) | 8 | 660 |
| 18.11.2024 09:00:00 | 7 | 82.5500 | -0.95 | (-1.14%) | 15 | 1 238 |
| 18.11.2024 09:00:00 | 6 | 82.5500 | -0.95 | (-1.14%) | 15 | 1 238 |
| 18.11.2024 09:00:00 | 5 | 82.5500 | -0.95 | (-1.14%) | 12 | 991 |
| 18.11.2024 09:00:00 | 4 | 82.5500 | -0.95 | (-1.14%) | 27 | 2 229 |
| 18.11.2024 09:00:00 | 3 | 82.5500 | -0.95 | (-1.14%) | 10 | 826 |
| 18.11.2024 09:00:00 | 2 | 82.5500 | -0.95 | (-1.14%) | 8 | 660 |
| 18.11.2024 09:00:00 | 1 | 82.5500 | -0.95 | (-1.14%) | 2 | 165 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:11:06 | 6 | 83.5000 | +0.30 | (+0.36%) | 3 | 251 |
| 15.11.2024 16:11:06 | 5 | 83.5000 | +0.30 | (+0.36%) | 3 | 251 |
| 15.11.2024 16:11:06 | 4 | 83.4500 | +0.25 | (+0.30%) | 9 | 751 |
| 15.11.2024 16:11:06 | 3 | 83.2000 | 0.00 | (0.00%) | 2 | 166 |
| 15.11.2024 12:02:52 | 2 | 82.9100 | -0.29 | (-0.35%) | 7 | 580 |
| 15.11.2024 12:00:09 | 1 | 82.9100 | -0.29 | (-0.35%) | 25 | 2 073 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:25:03 | 8 | 83.2000 | 0.00 | (0.00%) | 100 | 8 320 |
| 14.11.2024 14:17:25 | 7 | 82.9100 | -0.29 | (-0.35%) | 5 | 415 |
| 14.11.2024 14:15:46 | 6 | 82.9100 | -0.29 | (-0.35%) | 5 | 415 |
| 14.11.2024 11:31:01 | 5 | 83.1900 | -0.01 | (-0.01%) | 4 | 333 |
| 14.11.2024 09:43:18 | 4 | 82.3400 | -0.86 | (-1.03%) | 2 | 165 |
| 14.11.2024 09:43:18 | 3 | 82.3500 | -0.85 | (-1.02%) | 5 | 412 |
| 14.11.2024 09:00:00 | 2 | 83.4800 | +0.28 | (+0.34%) | 10 | 835 |
| 14.11.2024 09:00:00 | 1 | 83.4800 | +0.28 | (+0.34%) | 3 | 250 |
Z ostatnich 5 dni
