Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
83.460.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 16:16:03 | 2 | 83.4600 | 0.00 | (0.00%) | 3 | 250 |
| 19.12.2024 09:35:30 | 1 | 83.4600 | 0.00 | (0.00%) | 4 | 334 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:14:29 | 3 | 83.4600 | +0.16 | (+0.19%) | 3 | 250 |
| 18.12.2024 10:16:04 | 2 | 83.4800 | +0.18 | (+0.22%) | 3 | 250 |
| 18.12.2024 09:00:18 | 1 | 83.7900 | +0.49 | (+0.59%) | 1 | 84 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:40:53 | 12 | 83.3000 | -0.69 | (-0.82%) | 100 | 8 330 |
| 17.12.2024 13:59:00 | 11 | 83.4900 | -0.50 | (-0.60%) | 1 | 83 |
| 17.12.2024 12:05:48 | 10 | 83.0000 | -0.99 | (-1.18%) | 56 | 4 648 |
| 17.12.2024 12:05:48 | 9 | 83.0100 | -0.98 | (-1.17%) | 30 | 2 490 |
| 17.12.2024 12:05:48 | 8 | 83.0200 | -0.97 | (-1.15%) | 3 | 249 |
| 17.12.2024 12:05:48 | 7 | 83.1000 | -0.89 | (-1.06%) | 7 | 582 |
| 17.12.2024 12:05:48 | 6 | 83.1000 | -0.89 | (-1.06%) | 4 | 332 |
| 17.12.2024 11:51:11 | 5 | 83.1100 | -0.88 | (-1.05%) | 5 | 416 |
| 17.12.2024 11:51:11 | 4 | 83.3000 | -0.69 | (-0.82%) | 3 | 250 |
| 17.12.2024 11:41:50 | 3 | 83.4000 | -0.59 | (-0.70%) | 20 | 1 668 |
| 17.12.2024 10:36:16 | 2 | 83.5000 | -0.49 | (-0.58%) | 20 | 1 670 |
| 17.12.2024 09:43:58 | 1 | 83.9900 | 0.00 | (0.00%) | 15 | 1 260 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:11:32 | 4 | 83.9900 | +0.96 | (+1.16%) | 3 | 252 |
| 16.12.2024 12:16:02 | 3 | 83.9900 | +0.96 | (+1.16%) | 1 | 84 |
| 16.12.2024 11:36:55 | 2 | 83.9900 | +0.96 | (+1.16%) | 1 | 84 |
| 16.12.2024 11:05:36 | 1 | 83.1000 | +0.07 | (+0.08%) | 19 | 1 579 |
Z ostatnich 5 dni
