Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0630
83.50+0.05(+0.06%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.07.2024 | 83.50 | 83.61 | 83.50 | 83.50 | 71 | 5 929 |
16.07.2024 | 83.45 | 83.45 | 83.45 | 83.45 | 150 | 12 518 |
15.07.2024 | 82.50 | 82.50 | 82.50 | 82.50 | 4 | 330 |
12.07.2024 | 82.50 | 82.50 | 82.50 | 82.50 | 6 | 495 |
11.07.2024 | 83.45 | 83.45 | 82.25 | 82.25 | 3 | 248 |
09.07.2024 | 82.30 | 82.30 | 82.30 | 82.30 | 64 | 5 267 |
08.07.2024 | 83.00 | 83.00 | 81.81 | 82.30 | 22 | 1 813 |
05.07.2024 | 82.70 | 83.30 | 82.70 | 83.00 | 507 | 42 058 |
04.07.2024 | 81.63 | 82.60 | 81.63 | 82.50 | 43 | 3 546 |
03.07.2024 | 82.43 | 82.43 | 82.43 | 82.43 | 150 | 12 365 |
02.07.2024 | 82.60 | 82.60 | 82.50 | 82.50 | 452 | 37 313 |
01.07.2024 | 82.67 | 82.67 | 82.55 | 82.55 | 276 | 22 792 |
28.06.2024 | 82.75 | 82.75 | 81.40 | 81.52 | 260 | 21 386 |
27.06.2024 | 82.64 | 82.70 | 82.64 | 82.65 | 305 | 25 215 |
26.06.2024 | 82.29 | 82.75 | 81.43 | 81.43 | 271 | 22 275 |
25.06.2024 | 82.70 | 82.70 | 81.26 | 81.26 | 161 | 13 299 |
24.06.2024 | 82.66 | 82.70 | 82.66 | 82.70 | 151 | 12 487 |
21.06.2024 | 82.66 | 82.66 | 82.50 | 82.60 | 152 | 12 549 |
20.06.2024 | 82.60 | 82.60 | 81.15 | 81.15 | 510 | 41 669 |
19.06.2024 | 82.70 | 82.70 | 82.60 | 82.60 | 149 | 12 312 |
18.06.2024 | 82.35 | 82.35 | 81.40 | 81.40 | 381 | 31 271 |
17.06.2024 | 82.71 | 82.71 | 82.00 | 82.71 | 197 | 16 187 |
14.06.2024 | 81.50 | 82.00 | 81.50 | 82.00 | 369 | 30 257 |
13.06.2024 | 83.50 | 83.50 | 81.40 | 81.40 | 902 | 73 996 |
12.06.2024 | 82.00 | 83.00 | 81.50 | 83.00 | 263 | 21 668 |
11.06.2024 | 82.05 | 82.05 | 82.00 | 82.00 | 25 | 2 050 |
07.06.2024 | 82.35 | 82.35 | 81.95 | 81.95 | 255 | 20 997 |
06.06.2024 | 82.89 | 82.89 | 82.35 | 82.35 | 304 | 25 064 |
05.06.2024 | 82.20 | 82.20 | 82.10 | 82.10 | 429 | 35 238 |
04.06.2024 | 82.15 | 82.15 | 82.15 | 82.15 | 44 | 3 615 |
03.06.2024 | 81.70 | 82.89 | 81.26 | 81.26 | 279 | 22 959 |
31.05.2024 | 81.60 | 81.60 | 81.60 | 81.60 | 250 | 20 400 |
29.05.2024 | 80.90 | 80.90 | 80.90 | 80.90 | 6 | 485 |
28.05.2024 | 81.70 | 81.70 | 81.60 | 81.60 | 43 | 3 513 |
27.05.2024 | 82.49 | 82.49 | 80.60 | 80.62 | 1 047 | 84 401 |
24.05.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 11 | 902 |
23.05.2024 | 81.62 | 82.20 | 81.62 | 82.20 | 665 | 54 596 |
22.05.2024 | 82.10 | 82.10 | 81.62 | 81.62 | 14 | 1 147 |
21.05.2024 | 82.89 | 82.89 | 82.40 | 82.40 | 22 | 1 822 |
17.05.2024 | 82.00 | 82.15 | 82.00 | 82.15 | 8 | 657 |
16.05.2024 | 81.60 | 82.50 | 81.60 | 82.50 | 194 | 15 953 |
15.05.2024 | 82.20 | 82.20 | 82.00 | 82.00 | 2 981 | 244 458 |
14.05.2024 | 82.20 | 82.20 | 82.20 | 82.20 | 11 | 904 |
13.05.2024 | 82.15 | 82.15 | 81.80 | 81.80 | 38 | 3 120 |
10.05.2024 | 82.00 | 82.00 | 81.90 | 81.90 | 259 | 21 213 |
09.05.2024 | 82.00 | 82.00 | 82.00 | 82.00 | 15 | 1 230 |
08.05.2024 | 82.00 | 82.00 | 81.54 | 81.54 | 265 | 21 723 |
07.05.2024 | 82.20 | 82.20 | 82.20 | 82.20 | 4 | 329 |
06.05.2024 | 81.75 | 81.90 | 81.75 | 81.90 | 57 | 4 664 |
02.05.2024 | 81.98 | 81.98 | 81.90 | 81.90 | 27 | 2 213 |
Biznesradar bez reklam? Sprawdź BR Plus