Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0427
92.500.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 12:42:40 | 2 | 92.5000 | 0.00 | (0.00%) | 1 | 93 |
| 20.12.2024 11:24:11 | 1 | 92.5000 | 0.00 | (0.00%) | 95 | 8 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:37:06 | 9 | 92.5000 | -0.40 | (-0.43%) | 106 | 9 805 |
| 19.12.2024 15:09:58 | 8 | 92.0000 | -0.90 | (-0.97%) | 3 | 276 |
| 19.12.2024 14:03:48 | 7 | 92.0000 | -0.90 | (-0.97%) | 250 | 23 000 |
| 19.12.2024 13:44:36 | 6 | 92.0000 | -0.90 | (-0.97%) | 171 | 15 732 |
| 19.12.2024 13:44:36 | 5 | 92.0100 | -0.89 | (-0.96%) | 30 | 2 760 |
| 19.12.2024 13:44:36 | 4 | 92.0100 | -0.89 | (-0.96%) | 8 | 736 |
| 19.12.2024 13:44:36 | 3 | 92.2000 | -0.70 | (-0.75%) | 5 | 461 |
| 19.12.2024 09:22:39 | 2 | 92.5000 | -0.40 | (-0.43%) | 5 | 463 |
| 19.12.2024 09:22:39 | 1 | 92.6000 | -0.30 | (-0.32%) | 14 | 1 296 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:10:26 | 1 | 92.9000 | -0.39 | (-0.42%) | 634 | 58 899 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:00:00 | 1 | 93.2900 | +0.29 | (+0.31%) | 2 | 187 |
Z ostatnich 5 dni
