Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0427
92.80+0.05(+0.05%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 92.79 | 92.80 | 92.79 | 92.80 | 115 | 10 671 |
| 30.01.2025 | 92.75 | 92.75 | 92.75 | 92.75 | 903 | 83 753 |
| 29.01.2025 | 92.75 | 92.75 | 92.75 | 92.75 | 536 | 49 714 |
| 28.01.2025 | 92.75 | 92.75 | 92.75 | 92.75 | 223 | 20 683 |
| 27.01.2025 | 92.79 | 92.80 | 92.79 | 92.80 | 108 | 10 022 |
| 24.01.2025 | 92.80 | 92.80 | 92.80 | 92.80 | 530 | 49 184 |
| 23.01.2025 | 93.00 | 93.00 | 92.99 | 92.99 | 100 | 9 300 |
| 22.01.2025 | 92.55 | 92.55 | 92.55 | 92.55 | 216 | 19 991 |
| 21.01.2025 | 92.85 | 92.85 | 92.55 | 92.55 | 553 | 51 339 |
| 20.01.2025 | 93.68 | 93.68 | 92.51 | 92.51 | 117 | 10 826 |
| 16.01.2025 | 92.50 | 93.70 | 92.50 | 93.70 | 210 | 19 535 |
| 15.01.2025 | 92.50 | 92.50 | 92.50 | 92.50 | 8 | 740 |
| 14.01.2025 | 92.50 | 92.50 | 92.50 | 92.50 | 779 | 72 058 |
| 13.01.2025 | 92.51 | 92.51 | 92.49 | 92.50 | 153 | 14 152 |
| 10.01.2025 | 92.40 | 92.50 | 92.40 | 92.50 | 127 | 11 747 |
| 09.01.2025 | 92.40 | 92.40 | 92.30 | 92.40 | 605 | 55 900 |
| 08.01.2025 | 92.30 | 93.46 | 92.30 | 93.46 | 863 | 79 799 |
| 07.01.2025 | 92.40 | 92.40 | 92.30 | 92.30 | 46 | 4 247 |
| 03.01.2025 | 92.40 | 92.50 | 92.40 | 92.40 | 3 551 | 328 113 |
| 02.01.2025 | 92.39 | 92.39 | 92.39 | 92.39 | 54 | 4 989 |
| 30.12.2024 | 92.45 | 92.45 | 90.01 | 90.01 | 102 | 9 319 |
| 23.12.2024 | 92.50 | 93.29 | 92.30 | 92.35 | 116 | 10 714 |
| 20.12.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 96 | 8 880 |
| 19.12.2024 | 92.60 | 92.60 | 92.00 | 92.50 | 592 | 54 529 |
| 17.12.2024 | 92.90 | 92.90 | 92.90 | 92.90 | 634 | 58 899 |
| 16.12.2024 | 93.29 | 93.29 | 93.29 | 93.29 | 2 | 187 |
| 12.12.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 210 | 19 530 |
| 09.12.2024 | 93.29 | 93.29 | 93.29 | 93.29 | 21 | 1 959 |
| 06.12.2024 | 92.05 | 92.59 | 92.05 | 92.59 | 81 | 7 460 |
| 05.12.2024 | 93.30 | 93.30 | 92.00 | 92.00 | 79 | 7 272 |
| 02.12.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 24 | 2 220 |
| 29.11.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 5 | 463 |
| 28.11.2024 | 92.90 | 92.90 | 92.90 | 92.90 | 1 | 93 |
| 27.11.2024 | 93.00 | 93.00 | 92.02 | 92.40 | 284 | 26 238 |
| 25.11.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 4 | 370 |
| 22.11.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 214 | 19 795 |
| 20.11.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 2 | 185 |
| 19.11.2024 | 91.73 | 91.73 | 91.73 | 91.73 | 88 | 8 072 |
| 18.11.2024 | 91.71 | 91.71 | 91.71 | 91.71 | 3 | 275 |
| 15.11.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 106 | 9 810 |
| 13.11.2024 | 92.85 | 92.85 | 92.85 | 92.85 | 50 | 4 643 |
| 12.11.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 79 | 7 347 |
| 08.11.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1 | 93 |
| 07.11.2024 | 93.00 | 93.01 | 92.80 | 92.80 | 162 | 15 067 |
| 06.11.2024 | 92.39 | 92.70 | 92.39 | 92.70 | 540 | 50 042 |
| 05.11.2024 | 92.69 | 92.69 | 92.17 | 92.18 | 543 | 50 108 |
| 04.11.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 450 | 41 400 |
| 28.10.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1 | 93 |
| 23.10.2024 | 91.80 | 92.85 | 91.80 | 92.01 | 1 329 | 122 358 |
| 18.10.2024 | 91.51 | 91.51 | 91.51 | 91.51 | 14 | 1 281 |
Biznesradar bez reklam? Sprawdź BR Plus
