Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0427
92.35-0.15(-0.16%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2024 | 92.50 | 93.29 | 92.30 | 92.35 | 116 | 10 714 |
| 20.12.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 96 | 8 880 |
| 19.12.2024 | 92.60 | 92.60 | 92.00 | 92.50 | 592 | 54 529 |
| 17.12.2024 | 92.90 | 92.90 | 92.90 | 92.90 | 634 | 58 899 |
| 16.12.2024 | 93.29 | 93.29 | 93.29 | 93.29 | 2 | 187 |
| 12.12.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 210 | 19 530 |
| 09.12.2024 | 93.29 | 93.29 | 93.29 | 93.29 | 21 | 1 959 |
| 06.12.2024 | 92.05 | 92.59 | 92.05 | 92.59 | 81 | 7 460 |
| 05.12.2024 | 93.30 | 93.30 | 92.00 | 92.00 | 79 | 7 272 |
| 02.12.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 24 | 2 220 |
| 29.11.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 5 | 463 |
| 28.11.2024 | 92.90 | 92.90 | 92.90 | 92.90 | 1 | 93 |
| 27.11.2024 | 93.00 | 93.00 | 92.02 | 92.40 | 284 | 26 238 |
| 25.11.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 4 | 370 |
| 22.11.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 214 | 19 795 |
| 20.11.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 2 | 185 |
| 19.11.2024 | 91.73 | 91.73 | 91.73 | 91.73 | 88 | 8 072 |
| 18.11.2024 | 91.71 | 91.71 | 91.71 | 91.71 | 3 | 275 |
| 15.11.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 106 | 9 810 |
| 13.11.2024 | 92.85 | 92.85 | 92.85 | 92.85 | 50 | 4 643 |
| 12.11.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 79 | 7 347 |
| 08.11.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1 | 93 |
| 07.11.2024 | 93.00 | 93.01 | 92.80 | 92.80 | 162 | 15 067 |
| 06.11.2024 | 92.39 | 92.70 | 92.39 | 92.70 | 540 | 50 042 |
| 05.11.2024 | 92.69 | 92.69 | 92.17 | 92.18 | 543 | 50 108 |
| 04.11.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 450 | 41 400 |
| 28.10.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1 | 93 |
| 23.10.2024 | 91.80 | 92.85 | 91.80 | 92.01 | 1 329 | 122 358 |
| 18.10.2024 | 91.51 | 91.51 | 91.51 | 91.51 | 14 | 1 281 |
| 17.10.2024 | 92.45 | 92.80 | 92.45 | 92.80 | 159 | 14 719 |
| 15.10.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 11 | 1 018 |
| 09.10.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1 | 93 |
| 08.10.2024 | 92.36 | 92.36 | 92.36 | 92.36 | 6 | 554 |
| 04.10.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 12 | 1 104 |
| 03.10.2024 | 91.90 | 91.90 | 91.71 | 91.80 | 279 | 25 637 |
| 30.09.2024 | 92.41 | 92.41 | 92.41 | 92.41 | 22 | 2 033 |
| 27.09.2024 | 92.50 | 92.70 | 92.50 | 92.70 | 54 | 5 005 |
| 26.09.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 484 | 44 722 |
| 25.09.2024 | 91.71 | 91.71 | 91.71 | 91.71 | 3 | 275 |
| 23.09.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 50 | 4 620 |
| 16.09.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 37 | 3 423 |
| 10.09.2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | 92 |
| 09.09.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 10 | 925 |
| 06.09.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 5 | 458 |
| 02.09.2024 | 91.21 | 91.21 | 91.21 | 91.21 | 2 | 182 |
| 30.08.2024 | 91.70 | 92.00 | 91.70 | 92.00 | 115 | 10 550 |
| 29.08.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 50 | 4 580 |
| 28.08.2024 | 92.20 | 92.21 | 92.00 | 92.00 | 110 | 10 128 |
| 27.08.2024 | 91.21 | 91.21 | 91.21 | 91.21 | 17 | 1 551 |
| 23.08.2024 | 92.30 | 92.30 | 92.30 | 92.30 | 881 | 81 316 |
Biznesradar bez reklam? Sprawdź BR Plus
