Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMABZ24
8.33-0.74(-8.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 12:40:07 | 2 | 8.3300 | -0.74 | (-8.16%) | 5 | 4 165 |
| 20.12.2024 12:40:07 | 1 | 8.3300 | -0.74 | (-8.16%) | 5 | 4 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:02:04 | 14 | 9.1500 | -1.23 | (-11.85%) | 1 | 915 |
| 19.12.2024 13:43:07 | 13 | 8.8470 | -1.53 | (-14.77%) | 5 | 4 424 |
| 19.12.2024 13:42:54 | 12 | 8.8470 | -1.53 | (-14.77%) | 5 | 4 424 |
| 19.12.2024 13:42:54 | 11 | 8.8470 | -1.53 | (-14.77%) | 2 | 1 769 |
| 19.12.2024 13:42:54 | 10 | 8.8470 | -1.53 | (-14.77%) | 1 | 885 |
| 19.12.2024 13:42:54 | 9 | 8.8470 | -1.53 | (-14.77%) | 1 | 885 |
| 19.12.2024 13:42:54 | 8 | 8.8470 | -1.53 | (-14.77%) | 1 | 885 |
| 19.12.2024 13:35:09 | 7 | 8.9550 | -1.43 | (-13.73%) | 10 | 8 955 |
| 19.12.2024 13:16:58 | 6 | 9.2590 | -1.12 | (-10.80%) | 10 | 9 259 |
| 19.12.2024 13:14:42 | 5 | 9.2990 | -1.08 | (-10.41%) | 5 | 4 650 |
| 19.12.2024 13:13:55 | 4 | 9.2990 | -1.08 | (-10.41%) | 5 | 4 650 |
| 19.12.2024 13:13:55 | 3 | 9.3000 | -1.08 | (-10.40%) | 1 | 930 |
| 19.12.2024 13:13:30 | 2 | 9.3000 | -1.08 | (-10.40%) | 4 | 3 720 |
| 19.12.2024 13:13:30 | 1 | 9.3000 | -1.08 | (-10.40%) | 1 | 930 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 2 | 10.3800 | 0.00 | (0.00%) | 1 | 1 038 |
| 18.12.2024 17:00:00 | 1 | 10.3800 | 0.00 | (0.00%) | 1 | 1 038 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 4 | 10.3800 | -0.21 | (-1.98%) | 1 | 1 038 |
| 17.12.2024 16:03:30 | 3 | 9.9550 | -0.63 | (-6.00%) | 1 | 996 |
| 17.12.2024 15:47:53 | 2 | 10.1500 | -0.44 | (-4.15%) | 1 | 1 015 |
| 17.12.2024 15:24:52 | 1 | 9.9870 | -0.60 | (-5.69%) | 1 | 999 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 5 | 10.5900 | +0.16 | (+1.50%) | 1 | 1 059 |
| 16.12.2024 17:00:00 | 4 | 10.5900 | +0.16 | (+1.50%) | 1 | 1 059 |
| 16.12.2024 09:48:59 | 3 | 10.0060 | -0.43 | (-4.09%) | 2 | 2 001 |
| 16.12.2024 09:48:07 | 2 | 10.0060 | -0.43 | (-4.09%) | 2 | 2 001 |
| 16.12.2024 09:48:07 | 1 | 10.0070 | -0.43 | (-4.08%) | 2 | 2 001 |
Z ostatnich 5 dni
