Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMABZ24
12.44+1.04(+9.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:00:00 | 13 | 12.4400 | +1.04 | (+9.12%) | 1 | 1 244 |
| 21.11.2024 16:49:15 | 12 | 11.8280 | +0.43 | (+3.75%) | 1 | 1 183 |
| 21.11.2024 16:48:25 | 11 | 11.8280 | +0.43 | (+3.75%) | 1 | 1 183 |
| 21.11.2024 16:48:14 | 10 | 11.8280 | +0.43 | (+3.75%) | 1 | 1 183 |
| 21.11.2024 16:44:38 | 9 | 11.9620 | +0.56 | (+4.93%) | 1 | 1 196 |
| 21.11.2024 15:55:14 | 8 | 11.9110 | +0.51 | (+4.48%) | 1 | 1 191 |
| 21.11.2024 15:39:38 | 7 | 12.0650 | +0.66 | (+5.83%) | 1 | 1 207 |
| 21.11.2024 13:41:03 | 6 | 11.9000 | +0.50 | (+4.39%) | 1 | 1 190 |
| 21.11.2024 13:03:35 | 5 | 11.8990 | +0.50 | (+4.38%) | 1 | 1 190 |
| 21.11.2024 12:57:07 | 4 | 11.6120 | +0.21 | (+1.86%) | 1 | 1 161 |
| 21.11.2024 10:13:06 | 3 | 11.3000 | -0.10 | (-0.88%) | 1 | 1 130 |
| 21.11.2024 09:52:17 | 2 | 11.1200 | -0.28 | (-2.46%) | 1 | 1 112 |
| 21.11.2024 09:06:05 | 1 | 10.8890 | -0.51 | (-4.48%) | 1 | 1 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 5 | 11.4000 | +0.10 | (+0.89%) | 1 | 1 140 |
| 20.11.2024 16:48:12 | 4 | 10.9990 | -0.30 | (-2.66%) | 1 | 1 100 |
| 20.11.2024 14:30:21 | 3 | 10.5500 | -0.75 | (-6.63%) | 1 | 1 055 |
| 20.11.2024 14:30:02 | 2 | 10.5500 | -0.75 | (-6.63%) | 2 | 2 110 |
| 20.11.2024 14:30:02 | 1 | 10.5500 | -0.75 | (-6.63%) | 1 | 1 055 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:47:53 | 18 | 11.2990 | +0.25 | (+2.27%) | 1 | 1 130 |
| 19.11.2024 15:02:05 | 17 | 10.9460 | -0.10 | (-0.92%) | 2 | 2 189 |
| 19.11.2024 15:02:05 | 16 | 10.9450 | -0.10 | (-0.93%) | 1 | 1 095 |
| 19.11.2024 14:52:07 | 15 | 10.9450 | -0.10 | (-0.93%) | 1 | 1 095 |
| 19.11.2024 14:50:50 | 14 | 10.9450 | -0.10 | (-0.93%) | 1 | 1 095 |
| 19.11.2024 14:50:08 | 13 | 10.9450 | -0.10 | (-0.93%) | 1 | 1 095 |
| 19.11.2024 13:56:41 | 12 | 10.8950 | -0.15 | (-1.38%) | 1 | 1 090 |
| 19.11.2024 13:56:41 | 11 | 10.8940 | -0.15 | (-1.39%) | 1 | 1 089 |
| 19.11.2024 13:48:56 | 10 | 10.8450 | -0.20 | (-1.84%) | 1 | 1 085 |
| 19.11.2024 13:48:56 | 9 | 10.8440 | -0.20 | (-1.85%) | 1 | 1 084 |
| 19.11.2024 12:00:15 | 8 | 10.8440 | -0.20 | (-1.85%) | 1 | 1 084 |
| 19.11.2024 09:54:45 | 7 | 11.0980 | +0.05 | (+0.45%) | 1 | 1 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:25:01 | 6 | 11.0980 | +0.05 | (+0.45%) | 1 | 1 110 |
| 19.11.2024 09:24:30 | 5 | 11.0980 | +0.05 | (+0.45%) | 1 | 1 110 |
| 19.11.2024 09:06:53 | 4 | 11.0980 | +0.05 | (+0.45%) | 1 | 1 110 |
| 19.11.2024 09:01:55 | 3 | 10.8880 | -0.16 | (-1.45%) | 1 | 1 089 |
| 19.11.2024 09:01:55 | 2 | 10.8880 | -0.16 | (-1.45%) | 1 | 1 089 |
| 19.11.2024 09:01:27 | 1 | 10.8880 | -0.16 | (-1.45%) | 1 | 1 089 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:59:46 | 6 | 11.0480 | +0.06 | (+0.55%) | 1 | 1 105 |
| 18.11.2024 14:37:14 | 5 | 10.7430 | -0.24 | (-2.23%) | 5 | 5 372 |
| 18.11.2024 11:42:03 | 4 | 10.6410 | -0.35 | (-3.16%) | 1 | 1 064 |
| 18.11.2024 09:49:25 | 3 | 10.6290 | -0.36 | (-3.27%) | 3 | 3 189 |
| 18.11.2024 09:35:26 | 2 | 10.7760 | -0.21 | (-1.93%) | 2 | 2 155 |
| 18.11.2024 09:15:58 | 1 | 10.8740 | -0.11 | (-1.04%) | 1 | 1 087 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:46:29 | 14 | 10.9880 | -0.57 | (-4.91%) | 1 | 1 099 |
| 15.11.2024 16:29:19 | 13 | 10.8740 | -0.68 | (-5.89%) | 4 | 4 350 |
| 15.11.2024 16:29:19 | 12 | 11.2500 | -0.30 | (-2.64%) | 1 | 1 125 |
| 15.11.2024 15:47:40 | 11 | 11.2100 | -0.34 | (-2.99%) | 2 | 2 242 |
| 15.11.2024 15:33:19 | 10 | 11.3020 | -0.25 | (-2.19%) | 1 | 1 130 |
| 15.11.2024 15:33:19 | 9 | 11.3020 | -0.25 | (-2.19%) | 1 | 1 130 |
| 15.11.2024 14:44:24 | 8 | 11.2500 | -0.30 | (-2.64%) | 1 | 1 125 |
| 15.11.2024 14:44:23 | 7 | 11.2510 | -0.30 | (-2.63%) | 2 | 2 250 |
| 15.11.2024 14:42:43 | 6 | 11.2500 | -0.30 | (-2.64%) | 1 | 1 125 |
| 15.11.2024 14:05:13 | 5 | 11.3020 | -0.25 | (-2.19%) | 1 | 1 130 |
| 15.11.2024 13:21:59 | 4 | 11.5050 | -0.05 | (-0.43%) | 1 | 1 151 |
| 15.11.2024 10:49:26 | 3 | 11.5050 | -0.05 | (-0.43%) | 1 | 1 151 |
| 15.11.2024 10:27:07 | 2 | 11.5550 | 0.00 | (0.00%) | 1 | 1 156 |
| 15.11.2024 10:18:19 | 1 | 11.5050 | -0.05 | (-0.43%) | 1 | 1 151 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:50:38 | 12 | 11.5550 | -0.31 | (-2.65%) | 1 | 1 156 |
| 14.11.2024 14:13:18 | 11 | 11.6580 | -0.21 | (-1.79%) | 1 | 1 166 |
| 14.11.2024 13:13:56 | 10 | 11.6060 | -0.26 | (-2.22%) | 1 | 1 161 |
| 14.11.2024 12:51:32 | 9 | 11.7100 | -0.16 | (-1.35%) | 1 | 1 171 |
| 14.11.2024 12:51:32 | 8 | 11.7090 | -0.16 | (-1.36%) | 1 | 1 171 |
| 14.11.2024 11:02:31 | 7 | 11.6590 | -0.21 | (-1.78%) | 2 | 2 332 |
| 14.11.2024 11:02:31 | 6 | 11.6580 | -0.21 | (-1.79%) | 1 | 1 166 |
| 14.11.2024 11:01:45 | 5 | 11.6590 | -0.21 | (-1.78%) | 1 | 1 166 |
| 14.11.2024 11:01:45 | 4 | 11.6580 | -0.21 | (-1.79%) | 1 | 1 166 |
| 14.11.2024 10:25:17 | 3 | 11.6590 | -0.21 | (-1.78%) | 4 | 4 664 |
| 14.11.2024 10:25:17 | 2 | 11.6580 | -0.21 | (-1.79%) | 1 | 1 166 |
| 14.11.2024 09:25:46 | 1 | 11.8200 | -0.05 | (-0.42%) | 1 | 1 182 |
Z ostatnich 5 dni
