Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMABZ24
8.33-0.74(-8.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 8.33 | 8.33 | 8.33 | 8.33 | 10 | 8 330 |
| 19.12.2024 | 9.30 | 9.30 | 8.85 | 9.15 | 52 | 47 279 |
| 18.12.2024 | 10.38 | 10.38 | 10.38 | 10.38 | 2 | 2 076 |
| 17.12.2024 | 9.99 | 10.38 | 9.96 | 10.38 | 4 | 4 047 |
| 16.12.2024 | 10.01 | 10.59 | 10.01 | 10.59 | 8 | 8 122 |
| 13.12.2024 | 10.09 | 10.43 | 10.09 | 10.43 | 8 | 8 103 |
| 12.12.2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1 | 1 092 |
| 11.12.2024 | 10.80 | 10.94 | 10.26 | 10.94 | 16 | 16 804 |
| 10.12.2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1 | 1 136 |
| 09.12.2024 | 10.71 | 11.07 | 10.62 | 11.07 | 20 | 21 373 |
| 06.12.2024 | 11.59 | 11.59 | 10.80 | 10.80 | 9 | 9 979 |
| 05.12.2024 | 11.45 | 11.88 | 11.45 | 11.88 | 2 | 2 333 |
| 04.12.2024 | 11.66 | 12.09 | 11.66 | 12.09 | 2 | 2 375 |
| 03.12.2024 | 11.74 | 12.10 | 11.60 | 12.10 | 8 | 9 433 |
| 02.12.2024 | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 2 500 |
| 28.11.2024 | 12.35 | 12.87 | 12.35 | 12.87 | 2 | 2 522 |
| 27.11.2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 1 280 |
| 26.11.2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1 | 1 260 |
| 25.11.2024 | 11.75 | 12.40 | 11.75 | 12.40 | 35 | 41 628 |
| 22.11.2024 | 12.78 | 12.90 | 12.00 | 12.90 | 8 | 9 956 |
| 21.11.2024 | 10.89 | 12.44 | 10.89 | 12.44 | 13 | 15 258 |
| 20.11.2024 | 10.55 | 11.40 | 10.55 | 11.40 | 6 | 6 460 |
| 19.11.2024 | 10.89 | 11.30 | 10.84 | 11.30 | 19 | 20 835 |
| 18.11.2024 | 10.87 | 11.05 | 10.63 | 11.05 | 13 | 13 972 |
| 15.11.2024 | 11.51 | 11.55 | 10.87 | 10.99 | 19 | 21 313 |
| 14.11.2024 | 11.82 | 11.82 | 11.55 | 11.55 | 16 | 18 665 |
| 13.11.2024 | 11.86 | 11.87 | 11.51 | 11.87 | 4 | 4 711 |
| 12.11.2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1 | 1 262 |
| 08.11.2024 | 12.68 | 12.73 | 12.68 | 12.73 | 2 | 2 540 |
| 07.11.2024 | 11.98 | 12.01 | 11.98 | 12.01 | 9 | 10 802 |
| 06.11.2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1 | 1 232 |
| 05.11.2024 | 11.83 | 12.62 | 11.83 | 12.62 | 2 | 2 445 |
| 04.11.2024 | 11.86 | 12.25 | 11.86 | 12.25 | 11 | 13 087 |
| 31.10.2024 | 12.83 | 12.83 | 12.45 | 12.50 | 15 | 18 871 |
| 30.10.2024 | 14.05 | 14.05 | 13.18 | 13.18 | 21 | 29 045 |
| 28.10.2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1 | 1 554 |
| 17.10.2024 | 16.24 | 16.34 | 16.10 | 16.10 | 5 | 8 118 |
| 16.10.2024 | 16.48 | 16.48 | 16.26 | 16.37 | 6 | 9 811 |
| 15.10.2024 | 16.90 | 16.90 | 16.69 | 16.69 | 5 | 8 388 |
| 01.10.2024 | 16.90 | 16.90 | 16.90 | 16.90 | 9 | 15 206 |
| 24.09.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 1 700 |
Biznesradar bez reklam? Sprawdź BR Plus
