Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBZ24
22.68+1.00(+4.61%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:41:53 | 8 | 22.6800 | +1.00 | (+4.61%) | 1 | 2 268 |
| 21.11.2024 16:41:53 | 7 | 22.6800 | +1.00 | (+4.61%) | 1 | 2 268 |
| 21.11.2024 16:15:07 | 6 | 22.8100 | +1.13 | (+5.21%) | 4 | 9 124 |
| 21.11.2024 16:15:02 | 5 | 22.7930 | +1.11 | (+5.13%) | 1 | 2 279 |
| 21.11.2024 16:15:02 | 4 | 22.7900 | +1.11 | (+5.12%) | 1 | 2 279 |
| 21.11.2024 15:39:35 | 3 | 22.4990 | +0.82 | (+3.78%) | 1 | 2 250 |
| 21.11.2024 14:49:32 | 2 | 22.6900 | +1.01 | (+4.66%) | 5 | 11 345 |
| 21.11.2024 14:12:00 | 1 | 22.4000 | +0.72 | (+3.32%) | 1 | 2 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:27:10 | 3 | 21.6800 | +0.63 | (+2.99%) | 1 | 2 168 |
| 20.11.2024 09:31:12 | 2 | 21.3700 | +0.32 | (+1.52%) | 1 | 2 137 |
| 20.11.2024 08:51:54 | 1 | 21.0000 | -0.05 | (-0.24%) | 1 | 2 100 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:40:13 | 9 | 21.0500 | -0.68 | (-3.13%) | 1 | 2 105 |
| 19.11.2024 15:38:44 | 8 | 21.0600 | -0.67 | (-3.08%) | 1 | 2 106 |
| 19.11.2024 14:15:12 | 7 | 21.4000 | -0.33 | (-1.52%) | 1 | 2 140 |
| 19.11.2024 13:52:34 | 6 | 21.0700 | -0.66 | (-3.04%) | 1 | 2 107 |
| 19.11.2024 10:58:33 | 5 | 21.2000 | -0.53 | (-2.44%) | 1 | 2 120 |
| 19.11.2024 10:58:18 | 4 | 21.2000 | -0.53 | (-2.44%) | 1 | 2 120 |
| 19.11.2024 10:58:18 | 3 | 21.2380 | -0.49 | (-2.26%) | 1 | 2 124 |
| 19.11.2024 10:58:18 | 2 | 21.2900 | -0.44 | (-2.02%) | 1 | 2 129 |
| 19.11.2024 10:37:27 | 1 | 21.5500 | -0.18 | (-0.83%) | 1 | 2 155 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:11:51 | 6 | 21.7300 | -0.37 | (-1.67%) | 1 | 2 173 |
| 18.11.2024 16:11:51 | 5 | 21.7300 | -0.37 | (-1.67%) | 1 | 2 173 |
| 18.11.2024 16:11:51 | 4 | 21.7300 | -0.37 | (-1.67%) | 1 | 2 173 |
| 18.11.2024 09:25:29 | 3 | 21.9520 | -0.15 | (-0.67%) | 1 | 2 195 |
| 18.11.2024 09:25:29 | 2 | 21.9520 | -0.15 | (-0.67%) | 1 | 2 195 |
| 18.11.2024 09:19:01 | 1 | 21.9520 | -0.15 | (-0.67%) | 1 | 2 195 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:54:38 | 32 | 22.1000 | +0.35 | (+1.61%) | 4 | 8 840 |
| 15.11.2024 15:54:31 | 31 | 22.1000 | +0.35 | (+1.61%) | 1 | 2 210 |
| 15.11.2024 15:54:31 | 30 | 22.1000 | +0.35 | (+1.61%) | 1 | 2 210 |
| 15.11.2024 15:54:31 | 29 | 22.1000 | +0.35 | (+1.61%) | 1 | 2 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:54:31 | 28 | 22.1000 | +0.35 | (+1.61%) | 1 | 2 210 |
| 15.11.2024 15:54:31 | 27 | 22.1000 | +0.35 | (+1.61%) | 5 | 11 050 |
| 15.11.2024 15:51:31 | 26 | 22.1000 | +0.35 | (+1.61%) | 4 | 8 840 |
| 15.11.2024 15:51:31 | 25 | 22.1000 | +0.35 | (+1.61%) | 1 | 2 210 |
| 15.11.2024 15:51:31 | 24 | 22.1000 | +0.35 | (+1.61%) | 1 | 2 210 |
| 15.11.2024 15:51:31 | 23 | 22.0850 | +0.34 | (+1.54%) | 1 | 2 209 |
| 15.11.2024 15:51:31 | 22 | 22.0750 | +0.32 | (+1.49%) | 1 | 2 208 |
| 15.11.2024 15:51:31 | 21 | 22.0740 | +0.32 | (+1.49%) | 1 | 2 207 |
| 15.11.2024 15:50:53 | 20 | 22.0500 | +0.30 | (+1.38%) | 1 | 2 205 |
| 15.11.2024 15:50:52 | 19 | 22.0500 | +0.30 | (+1.38%) | 1 | 2 205 |
| 15.11.2024 15:50:52 | 18 | 22.0500 | +0.30 | (+1.38%) | 1 | 2 205 |
| 15.11.2024 15:50:52 | 17 | 22.0500 | +0.30 | (+1.38%) | 3 | 6 615 |
| 15.11.2024 15:50:52 | 16 | 22.0500 | +0.30 | (+1.38%) | 1 | 2 205 |
| 15.11.2024 15:50:52 | 15 | 22.0500 | +0.30 | (+1.38%) | 1 | 2 205 |
| 15.11.2024 15:50:52 | 14 | 22.0490 | +0.30 | (+1.37%) | 1 | 2 205 |
| 15.11.2024 15:50:52 | 13 | 22.0400 | +0.29 | (+1.33%) | 1 | 2 204 |
| 15.11.2024 15:50:52 | 12 | 22.0390 | +0.29 | (+1.33%) | 1 | 2 204 |
| 15.11.2024 15:49:34 | 11 | 21.9100 | +0.16 | (+0.74%) | 1 | 2 191 |
| 15.11.2024 15:49:34 | 10 | 21.9080 | +0.16 | (+0.73%) | 1 | 2 191 |
| 15.11.2024 15:49:34 | 9 | 21.9000 | +0.15 | (+0.69%) | 1 | 2 190 |
| 15.11.2024 15:49:34 | 8 | 21.8990 | +0.15 | (+0.69%) | 1 | 2 190 |
| 15.11.2024 15:49:12 | 7 | 21.8270 | +0.08 | (+0.35%) | 1 | 2 183 |
| 15.11.2024 15:49:12 | 6 | 21.8200 | +0.07 | (+0.32%) | 1 | 2 182 |
| 15.11.2024 15:49:12 | 5 | 21.8190 | +0.07 | (+0.32%) | 1 | 2 182 |
| 15.11.2024 09:07:50 | 4 | 22.2000 | +0.45 | (+2.07%) | 1 | 2 220 |
| 15.11.2024 09:07:50 | 3 | 22.1100 | +0.36 | (+1.66%) | 1 | 2 211 |
| 15.11.2024 09:07:50 | 2 | 22.1100 | +0.36 | (+1.66%) | 1 | 2 211 |
| 15.11.2024 09:07:50 | 1 | 22.1090 | +0.36 | (+1.65%) | 1 | 2 211 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:01:14 | 4 | 21.7500 | -0.03 | (-0.14%) | 2 | 4 350 |
| 14.11.2024 09:28:09 | 3 | 21.8510 | +0.07 | (+0.33%) | 1 | 2 185 |
| 14.11.2024 09:27:52 | 2 | 21.8490 | +0.07 | (+0.32%) | 1 | 2 185 |
| 14.11.2024 09:03:29 | 1 | 22.0000 | +0.22 | (+1.01%) | 2 | 4 400 |
Z ostatnich 5 dni
