Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBZ24
20.75+0.06(+0.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:08 | 11 | 20.7500 | +0.06 | (+0.29%) | 7 | 14 525 |
| 20.12.2024 17:02:08 | 10 | 20.7500 | +0.06 | (+0.29%) | 1 | 2 075 |
| 20.12.2024 17:00:00 | 9 | 20.7500 | +0.06 | (+0.29%) | 1 | 2 075 |
| 20.12.2024 16:04:05 | 8 | 20.7500 | +0.06 | (+0.29%) | 1 | 2 075 |
| 20.12.2024 13:27:24 | 7 | 20.9000 | +0.21 | (+1.01%) | 1 | 2 090 |
| 20.12.2024 11:18:34 | 6 | 20.5910 | -0.10 | (-0.48%) | 2 | 4 118 |
| 20.12.2024 09:34:36 | 5 | 20.4290 | -0.26 | (-1.26%) | 1 | 2 043 |
| 20.12.2024 09:33:09 | 4 | 20.3900 | -0.30 | (-1.45%) | 1 | 2 039 |
| 20.12.2024 09:21:18 | 3 | 20.3460 | -0.34 | (-1.66%) | 3 | 6 104 |
| 20.12.2024 09:21:18 | 2 | 20.3460 | -0.34 | (-1.66%) | 3 | 6 104 |
| 20.12.2024 09:21:18 | 1 | 20.3460 | -0.34 | (-1.66%) | 1 | 2 035 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:25:42 | 1 | 20.6900 | -0.69 | (-3.23%) | 1 | 2 069 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 8 | 21.3800 | -0.40 | (-1.84%) | 1 | 2 138 |
| 17.12.2024 15:55:04 | 7 | 20.8370 | -0.94 | (-4.33%) | 2 | 4 167 |
| 17.12.2024 15:48:44 | 6 | 20.9100 | -0.87 | (-3.99%) | 1 | 2 091 |
| 17.12.2024 15:48:26 | 5 | 20.9100 | -0.87 | (-3.99%) | 1 | 2 091 |
| 17.12.2024 15:29:23 | 4 | 20.9500 | -0.83 | (-3.81%) | 2 | 4 190 |
| 17.12.2024 14:26:26 | 3 | 20.8370 | -0.94 | (-4.33%) | 5 | 10 419 |
| 17.12.2024 14:26:26 | 2 | 20.8370 | -0.94 | (-4.33%) | 1 | 2 084 |
| 17.12.2024 12:37:05 | 1 | 21.0830 | -0.70 | (-3.20%) | 1 | 2 108 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:44:34 | 1 | 21.7800 | -0.26 | (-1.18%) | 4 | 8 712 |
Z ostatnich 5 dni
