Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLWBZ24
20.75+0.06(+0.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 20.35 | 20.90 | 20.35 | 20.75 | 22 | 45 282 |
| 18.12.2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1 | 2 069 |
| 17.12.2024 | 21.08 | 21.38 | 20.84 | 21.38 | 14 | 29 288 |
| 16.12.2024 | 21.78 | 21.78 | 21.78 | 21.78 | 4 | 8 712 |
| 13.12.2024 | 21.89 | 22.04 | 21.74 | 22.04 | 8 | 17 480 |
| 12.12.2024 | 22.10 | 22.10 | 21.60 | 21.66 | 11 | 24 031 |
| 11.12.2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1 | 2 211 |
| 10.12.2024 | 22.36 | 22.53 | 22.36 | 22.45 | 13 | 29 132 |
| 09.12.2024 | 22.44 | 22.44 | 22.39 | 22.44 | 31 | 69 486 |
| 06.12.2024 | 22.82 | 22.85 | 22.30 | 22.30 | 49 | 111 014 |
| 05.12.2024 | 23.18 | 23.18 | 23.18 | 23.18 | 9 | 20 862 |
| 02.12.2024 | 23.50 | 23.75 | 23.50 | 23.75 | 12 | 28 409 |
| 29.11.2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1 | 2 329 |
| 26.11.2024 | 23.28 | 23.28 | 23.14 | 23.15 | 12 | 27 814 |
| 25.11.2024 | 23.76 | 23.95 | 23.65 | 23.65 | 12 | 28 670 |
| 22.11.2024 | 23.07 | 23.59 | 22.79 | 23.59 | 5 | 11 582 |
| 21.11.2024 | 22.40 | 22.81 | 22.40 | 22.68 | 15 | 34 053 |
| 20.11.2024 | 21.00 | 21.68 | 21.00 | 21.68 | 3 | 6 405 |
| 19.11.2024 | 21.55 | 21.55 | 21.05 | 21.05 | 9 | 19 106 |
| 18.11.2024 | 21.95 | 21.95 | 21.73 | 21.73 | 6 | 13 105 |
| 15.11.2024 | 22.11 | 22.20 | 21.82 | 22.10 | 44 | 97 027 |
| 14.11.2024 | 22.00 | 22.00 | 21.75 | 21.75 | 6 | 13 120 |
| 13.11.2024 | 22.07 | 22.07 | 21.78 | 21.78 | 2 | 4 385 |
| 12.11.2024 | 22.83 | 22.83 | 21.89 | 21.89 | 8 | 18 068 |
| 08.11.2024 | 22.90 | 22.90 | 22.90 | 22.90 | 5 | 11 450 |
| 07.11.2024 | 22.64 | 22.76 | 22.64 | 22.76 | 2 | 4 540 |
| 06.11.2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1 | 2 228 |
| 04.11.2024 | 21.67 | 21.67 | 21.65 | 21.65 | 10 | 21 660 |
| 30.10.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 2 200 |
| 29.10.2024 | 22.13 | 22.13 | 22.05 | 22.05 | 3 | 6 631 |
| 28.10.2024 | 22.07 | 22.14 | 22.07 | 22.07 | 19 | 41 952 |
| 25.10.2024 | 22.05 | 22.05 | 22.00 | 22.05 | 14 | 30 849 |
| 23.10.2024 | 21.88 | 21.90 | 21.62 | 21.76 | 6 | 13 071 |
| 22.10.2024 | 22.04 | 22.08 | 21.90 | 22.01 | 4 | 8 803 |
| 21.10.2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1 | 2 265 |
| 16.10.2024 | 23.54 | 23.91 | 23.54 | 23.89 | 4 | 9 525 |
| 14.10.2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2 | 4 810 |
| 11.10.2024 | 24.33 | 24.33 | 23.80 | 23.80 | 3 | 7 193 |
| 09.10.2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 2 360 |
| 08.10.2024 | 23.00 | 23.00 | 22.85 | 23.00 | 12 | 27 573 |
| 07.10.2024 | 24.39 | 24.39 | 23.80 | 23.80 | 5 | 12 101 |
| 03.10.2024 | 24.40 | 25.40 | 24.40 | 24.90 | 49 | 121 554 |
| 02.10.2024 | 24.16 | 24.41 | 24.16 | 24.30 | 15 | 36 459 |
| 01.10.2024 | 23.31 | 24.40 | 23.31 | 24.00 | 53 | 128 040 |
| 30.09.2024 | 23.32 | 24.00 | 22.59 | 22.80 | 16 | 37 534 |
| 27.09.2024 | 22.77 | 22.86 | 22.77 | 22.81 | 7 | 15 957 |
| 26.09.2024 | 22.47 | 22.47 | 22.30 | 22.30 | 2 | 4 477 |
| 25.09.2024 | 22.28 | 22.33 | 22.00 | 22.33 | 7 | 15 532 |
| 24.09.2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 2 185 |
| 23.09.2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 2 109 |
Biznesradar bez reklam? Sprawdź BR Plus
