Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPZ24
14700.00-135.00(-0.91%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:39:14 | 6 | 14700.0000 | -135.00 | (-0.91%) | 1 | 14 994 |
| 21.11.2024 15:15:57 | 5 | 14810.0000 | -25.00 | (-0.17%) | 2 | 30 212 |
| 21.11.2024 13:36:03 | 4 | 14920.0000 | +85.00 | (+0.57%) | 1 | 15 218 |
| 21.11.2024 10:28:54 | 3 | 14600.0000 | -235.00 | (-1.58%) | 1 | 14 892 |
| 21.11.2024 10:28:54 | 2 | 14600.0000 | -235.00 | (-1.58%) | 1 | 14 892 |
| 21.11.2024 10:28:54 | 1 | 14600.0098 | -234.99 | (-1.58%) | 1 | 14 892 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:31:08 | 33 | 14840.0000 | +720.01 | (+5.10%) | 2 | 30 274 |
| 20.11.2024 16:16:13 | 32 | 14700.0000 | +580.01 | (+4.11%) | 1 | 14 994 |
| 20.11.2024 16:09:31 | 31 | 14740.0000 | +620.01 | (+4.39%) | 1 | 15 035 |
| 20.11.2024 16:05:49 | 30 | 14700.0000 | +580.01 | (+4.11%) | 2 | 29 988 |
| 20.11.2024 15:57:50 | 29 | 14580.0195 | +460.03 | (+3.26%) | 1 | 14 872 |
| 20.11.2024 15:52:00 | 28 | 14590.0000 | +470.01 | (+3.33%) | 1 | 14 882 |
| 20.11.2024 15:36:45 | 27 | 14590.0000 | +470.01 | (+3.33%) | 3 | 44 645 |
| 20.11.2024 15:36:44 | 26 | 14590.0000 | +470.01 | (+3.33%) | 4 | 59 527 |
| 20.11.2024 15:36:43 | 25 | 14590.0000 | +470.01 | (+3.33%) | 4 | 59 527 |
| 20.11.2024 15:36:43 | 24 | 14590.0000 | +470.01 | (+3.33%) | 3 | 44 645 |
| 20.11.2024 15:35:48 | 23 | 14570.0000 | +450.01 | (+3.19%) | 1 | 14 861 |
| 20.11.2024 15:35:48 | 22 | 14570.0098 | +450.02 | (+3.19%) | 1 | 14 861 |
| 20.11.2024 15:03:52 | 21 | 14620.0098 | +500.02 | (+3.54%) | 1 | 14 912 |
| 20.11.2024 15:03:52 | 20 | 14620.0195 | +500.03 | (+3.54%) | 1 | 14 912 |
| 20.11.2024 14:12:07 | 19 | 14730.0000 | +610.01 | (+4.32%) | 2 | 30 049 |
| 20.11.2024 13:54:35 | 18 | 14770.0000 | +650.01 | (+4.60%) | 1 | 15 065 |
| 20.11.2024 13:50:28 | 17 | 14700.0000 | +580.01 | (+4.11%) | 1 | 14 994 |
| 20.11.2024 13:48:19 | 16 | 14685.0000 | +565.01 | (+4.00%) | 1 | 14 979 |
| 20.11.2024 13:47:44 | 15 | 14680.0000 | +560.01 | (+3.97%) | 1 | 14 974 |
| 20.11.2024 13:47:42 | 14 | 14680.0000 | +560.01 | (+3.97%) | 2 | 29 947 |
| 20.11.2024 13:45:12 | 13 | 14626.0000 | +506.01 | (+3.58%) | 1 | 14 919 |
| 20.11.2024 12:18:55 | 12 | 14500.0000 | +380.01 | (+2.69%) | 1 | 14 790 |
| 20.11.2024 12:18:52 | 11 | 14490.0000 | +370.01 | (+2.62%) | 1 | 14 780 |
| 20.11.2024 11:54:17 | 10 | 14440.0000 | +320.01 | (+2.27%) | 5 | 73 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:52:18 | 9 | 14440.0000 | +320.01 | (+2.27%) | 1 | 14 729 |
| 20.11.2024 11:52:18 | 8 | 14425.0000 | +305.01 | (+2.16%) | 1 | 14 714 |
| 20.11.2024 11:13:43 | 7 | 14490.0000 | +370.01 | (+2.62%) | 2 | 29 560 |
| 20.11.2024 11:13:31 | 6 | 14490.0000 | +370.01 | (+2.62%) | 2 | 29 560 |
| 20.11.2024 11:13:17 | 5 | 14490.0000 | +370.01 | (+2.62%) | 1 | 14 780 |
| 20.11.2024 11:13:17 | 4 | 14490.0000 | +370.01 | (+2.62%) | 1 | 14 780 |
| 20.11.2024 09:08:00 | 3 | 14135.0000 | +15.01 | (+0.11%) | 1 | 14 418 |
| 20.11.2024 09:08:00 | 2 | 14135.0000 | +15.01 | (+0.11%) | 1 | 14 418 |
| 20.11.2024 09:08:00 | 1 | 14135.0098 | +15.02 | (+0.11%) | 1 | 14 418 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:43:19 | 48 | 14119.9902 | -485.02 | (-3.32%) | 1 | 14 402 |
| 19.11.2024 16:20:10 | 47 | 14110.0000 | -495.01 | (-3.39%) | 1 | 14 392 |
| 19.11.2024 16:20:08 | 46 | 14110.0000 | -495.01 | (-3.39%) | 2 | 28 784 |
| 19.11.2024 16:20:00 | 45 | 14100.0000 | -505.01 | (-3.46%) | 1 | 14 382 |
| 19.11.2024 16:20:00 | 44 | 14099.9902 | -505.02 | (-3.46%) | 1 | 14 382 |
| 19.11.2024 16:19:38 | 43 | 14100.0000 | -505.01 | (-3.46%) | 2 | 28 764 |
| 19.11.2024 16:19:38 | 42 | 14099.9902 | -505.02 | (-3.46%) | 1 | 14 382 |
| 19.11.2024 16:18:18 | 41 | 14050.0000 | -555.01 | (-3.80%) | 1 | 14 331 |
| 19.11.2024 16:18:18 | 40 | 14049.9902 | -555.02 | (-3.80%) | 1 | 14 331 |
| 19.11.2024 16:17:52 | 39 | 14080.0000 | -525.01 | (-3.59%) | 1 | 14 362 |
| 19.11.2024 16:17:52 | 38 | 14080.0000 | -525.01 | (-3.59%) | 2 | 28 723 |
| 19.11.2024 16:17:52 | 37 | 14080.0000 | -525.01 | (-3.59%) | 1 | 14 362 |
| 19.11.2024 16:17:52 | 36 | 14079.9902 | -525.02 | (-3.59%) | 1 | 14 362 |
| 19.11.2024 15:56:40 | 35 | 14050.0000 | -555.01 | (-3.80%) | 1 | 14 331 |
| 19.11.2024 15:48:56 | 34 | 14050.9902 | -554.02 | (-3.79%) | 1 | 14 332 |
| 19.11.2024 15:18:04 | 33 | 14000.0000 | -605.01 | (-4.14%) | 2 | 28 560 |
| 19.11.2024 14:56:23 | 32 | 13950.0000 | -655.01 | (-4.48%) | 1 | 14 229 |
| 19.11.2024 14:49:13 | 31 | 14000.0000 | -605.01 | (-4.14%) | 1 | 14 280 |
| 19.11.2024 14:49:13 | 30 | 14000.3301 | -604.68 | (-4.14%) | 1 | 14 280 |
| 19.11.2024 14:31:32 | 29 | 14020.0000 | -585.01 | (-4.01%) | 1 | 14 300 |
| 19.11.2024 14:30:45 | 28 | 14020.0000 | -585.01 | (-4.01%) | 4 | 57 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:21:55 | 27 | 14100.0000 | -505.01 | (-3.46%) | 1 | 14 382 |
| 19.11.2024 13:50:37 | 26 | 14200.0000 | -405.01 | (-2.77%) | 1 | 14 484 |
| 19.11.2024 12:35:57 | 25 | 14299.0000 | -306.01 | (-2.10%) | 1 | 14 585 |
| 19.11.2024 11:32:10 | 24 | 14200.0000 | -405.01 | (-2.77%) | 1 | 14 484 |
| 19.11.2024 11:31:38 | 23 | 14230.0000 | -375.01 | (-2.57%) | 1 | 14 515 |
| 19.11.2024 11:20:25 | 22 | 14269.9902 | -335.02 | (-2.29%) | 1 | 14 555 |
| 19.11.2024 11:20:04 | 21 | 14270.0000 | -335.01 | (-2.29%) | 1 | 14 555 |
| 19.11.2024 11:17:53 | 20 | 14230.0000 | -375.01 | (-2.57%) | 1 | 14 515 |
| 19.11.2024 10:56:09 | 19 | 14000.0000 | -605.01 | (-4.14%) | 2 | 28 560 |
| 19.11.2024 10:56:09 | 18 | 14000.0098 | -605.00 | (-4.14%) | 1 | 14 280 |
| 19.11.2024 10:56:09 | 17 | 14000.0195 | -604.99 | (-4.14%) | 1 | 14 280 |
| 19.11.2024 10:56:09 | 16 | 14000.0303 | -604.98 | (-4.14%) | 1 | 14 280 |
| 19.11.2024 10:54:51 | 15 | 14125.0000 | -480.01 | (-3.29%) | 1 | 14 408 |
| 19.11.2024 10:54:51 | 14 | 14124.0000 | -481.01 | (-3.29%) | 1 | 14 406 |
| 19.11.2024 10:53:08 | 13 | 14201.0000 | -404.01 | (-2.77%) | 1 | 14 485 |
| 19.11.2024 10:36:05 | 12 | 14294.0000 | -311.01 | (-2.13%) | 1 | 14 580 |
| 19.11.2024 10:28:04 | 11 | 14355.0098 | -250.00 | (-1.71%) | 1 | 14 642 |
| 19.11.2024 10:28:04 | 10 | 14375.0098 | -230.00 | (-1.57%) | 1 | 14 663 |
| 19.11.2024 10:25:39 | 9 | 14470.0000 | -135.01 | (-0.92%) | 1 | 14 759 |
| 19.11.2024 10:25:38 | 8 | 14470.0098 | -135.00 | (-0.92%) | 1 | 14 759 |
| 19.11.2024 10:20:25 | 7 | 14475.0000 | -130.01 | (-0.89%) | 1 | 14 765 |
| 19.11.2024 10:19:54 | 6 | 14500.0000 | -105.01 | (-0.72%) | 1 | 14 790 |
| 19.11.2024 10:18:24 | 5 | 14543.0000 | -62.01 | (-0.42%) | 1 | 14 834 |
| 19.11.2024 10:18:24 | 4 | 14550.0000 | -55.01 | (-0.38%) | 1 | 14 841 |
| 19.11.2024 10:12:56 | 3 | 14600.0000 | -5.01 | (-0.03%) | 1 | 14 892 |
| 19.11.2024 09:51:22 | 2 | 14650.0000 | +44.99 | (+0.31%) | 1 | 14 943 |
| 19.11.2024 09:12:15 | 1 | 14700.0000 | +94.99 | (+0.65%) | 1 | 14 994 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:39:05 | 12 | 14605.0098 | +193.01 | (+1.34%) | 1 | 14 897 |
| 18.11.2024 14:45:07 | 11 | 14644.9902 | +232.99 | (+1.62%) | 1 | 14 938 |
| 18.11.2024 14:37:54 | 10 | 14599.0000 | +187.00 | (+1.30%) | 1 | 14 891 |
| 18.11.2024 12:25:10 | 9 | 14544.0000 | +132.00 | (+0.92%) | 1 | 14 835 |
| 18.11.2024 11:58:12 | 8 | 14690.0000 | +278.00 | (+1.93%) | 5 | 74 919 |
| 18.11.2024 10:52:44 | 7 | 14700.0000 | +288.00 | (+2.00%) | 1 | 14 994 |
| 18.11.2024 10:52:44 | 6 | 14697.0000 | +285.00 | (+1.98%) | 1 | 14 991 |
| 18.11.2024 09:09:06 | 5 | 14518.0000 | +106.00 | (+0.74%) | 1 | 14 808 |
| 18.11.2024 09:05:35 | 4 | 14497.0000 | +85.00 | (+0.59%) | 1 | 14 787 |
| 18.11.2024 09:01:35 | 3 | 14380.0000 | -32.00 | (-0.22%) | 1 | 14 668 |
| 18.11.2024 09:00:25 | 2 | 14241.0000 | -171.00 | (-1.19%) | 1 | 14 526 |
| 18.11.2024 08:45:00 | 1 | 14100.0195 | -311.98 | (-2.16%) | 1 | 14 382 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:40:41 | 16 | 14412.0000 | -123.01 | (-0.85%) | 1 | 14 700 |
Z ostatnich 5 dni
