Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPZ24
15740.00-110.00(-0.69%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 48 | 15740.0000 | -110.00 | (-0.69%) | 1 | 16 055 |
| 20.12.2024 16:41:45 | 47 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 16:28:55 | 46 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 15:57:54 | 45 | 15670.1201 | -179.88 | (-1.13%) | 1 | 15 984 |
| 20.12.2024 15:46:21 | 44 | 15749.6104 | -100.39 | (-0.63%) | 1 | 16 065 |
| 20.12.2024 15:29:18 | 43 | 15760.0098 | -89.99 | (-0.57%) | 1 | 16 075 |
| 20.12.2024 15:12:35 | 42 | 15710.0098 | -139.99 | (-0.88%) | 1 | 16 024 |
| 20.12.2024 14:55:55 | 41 | 15760.0098 | -89.99 | (-0.57%) | 1 | 16 075 |
| 20.12.2024 14:55:55 | 40 | 15780.0000 | -70.00 | (-0.44%) | 1 | 16 096 |
| 20.12.2024 14:31:53 | 39 | 15790.0000 | -60.00 | (-0.38%) | 1 | 16 106 |
| 20.12.2024 14:31:50 | 38 | 15790.0000 | -60.00 | (-0.38%) | 1 | 16 106 |
| 20.12.2024 14:20:58 | 37 | 15680.0098 | -169.99 | (-1.07%) | 1 | 15 994 |
| 20.12.2024 14:03:54 | 36 | 15700.0098 | -149.99 | (-0.95%) | 1 | 16 014 |
| 20.12.2024 13:46:50 | 35 | 15680.0098 | -169.99 | (-1.07%) | 1 | 15 994 |
| 20.12.2024 13:31:16 | 34 | 15620.0098 | -229.99 | (-1.45%) | 1 | 15 932 |
| 20.12.2024 13:12:42 | 33 | 15640.0098 | -209.99 | (-1.32%) | 1 | 15 953 |
| 20.12.2024 13:09:39 | 32 | 15700.0000 | -150.00 | (-0.95%) | 1 | 16 014 |
| 20.12.2024 12:55:37 | 31 | 15660.0098 | -189.99 | (-1.20%) | 1 | 15 973 |
| 20.12.2024 12:39:15 | 30 | 15650.0098 | -199.99 | (-1.26%) | 1 | 15 963 |
| 20.12.2024 12:21:51 | 29 | 15660.0098 | -189.99 | (-1.20%) | 1 | 15 973 |
| 20.12.2024 12:04:41 | 28 | 15630.0098 | -219.99 | (-1.39%) | 1 | 15 943 |
| 20.12.2024 11:47:35 | 27 | 15700.0098 | -149.99 | (-0.95%) | 1 | 16 014 |
| 20.12.2024 11:30:31 | 26 | 15670.0098 | -179.99 | (-1.14%) | 1 | 15 983 |
| 20.12.2024 11:13:11 | 25 | 15770.0098 | -79.99 | (-0.50%) | 1 | 16 085 |
| 20.12.2024 10:56:40 | 24 | 15810.0098 | -39.99 | (-0.25%) | 1 | 16 126 |
| 20.12.2024 10:39:02 | 23 | 15790.0098 | -59.99 | (-0.38%) | 1 | 16 106 |
| 20.12.2024 10:23:00 | 22 | 15792.0098 | -57.99 | (-0.37%) | 1 | 16 108 |
| 20.12.2024 10:04:54 | 21 | 15782.0098 | -67.99 | (-0.43%) | 1 | 16 098 |
| 20.12.2024 09:47:22 | 20 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 09:46:11 | 19 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:38:11 | 18 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 09:38:04 | 17 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 09:38:04 | 16 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 09:37:04 | 15 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 09:30:44 | 14 | 15762.0098 | -87.99 | (-0.56%) | 1 | 16 077 |
| 20.12.2024 09:23:17 | 13 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 09:23:11 | 12 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 09:23:11 | 11 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 09:23:11 | 10 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 09:19:57 | 9 | 15800.0000 | -50.00 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 09:16:37 | 8 | 15761.0000 | -89.00 | (-0.56%) | 1 | 16 076 |
| 20.12.2024 09:16:37 | 7 | 15710.0000 | -140.00 | (-0.88%) | 7 | 112 169 |
| 20.12.2024 09:16:37 | 6 | 15720.0000 | -130.00 | (-0.82%) | 1 | 16 034 |
| 20.12.2024 09:16:37 | 5 | 15761.0000 | -89.00 | (-0.56%) | 1 | 16 076 |
| 20.12.2024 09:13:25 | 4 | 15771.0000 | -79.00 | (-0.50%) | 1 | 16 086 |
| 20.12.2024 09:13:24 | 3 | 15781.0000 | -69.00 | (-0.44%) | 1 | 16 097 |
| 20.12.2024 09:09:55 | 2 | 15799.9902 | -50.01 | (-0.32%) | 1 | 16 116 |
| 20.12.2024 09:02:12 | 1 | 15851.0000 | +1.00 | (+0.01%) | 1 | 16 168 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:40:35 | 59 | 15850.0000 | -230.00 | (-1.43%) | 1 | 16 167 |
| 19.12.2024 16:31:20 | 58 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:31:20 | 57 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:31:09 | 56 | 15801.0000 | -279.00 | (-1.74%) | 1 | 16 117 |
| 19.12.2024 16:30:31 | 55 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:30:31 | 54 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:30:31 | 53 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:30:31 | 52 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:30:31 | 51 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:30:31 | 50 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:30:31 | 49 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:30:31 | 48 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:29:39 | 47 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:29:39 | 46 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:29:39 | 45 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:29:39 | 44 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:29:39 | 43 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:29:39 | 42 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:29:39 | 41 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:29:39 | 40 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:29:39 | 39 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 16:29:39 | 38 | 15811.0000 | -269.00 | (-1.67%) | 1 | 16 127 |
| 19.12.2024 16:27:53 | 37 | 15841.0098 | -238.99 | (-1.49%) | 1 | 16 158 |
| 19.12.2024 16:16:22 | 36 | 15841.0098 | -238.99 | (-1.49%) | 1 | 16 158 |
| 19.12.2024 16:06:32 | 35 | 15851.0000 | -229.00 | (-1.42%) | 1 | 16 168 |
| 19.12.2024 16:05:40 | 34 | 15871.0000 | -209.00 | (-1.30%) | 1 | 16 188 |
| 19.12.2024 16:05:34 | 33 | 15871.0000 | -209.00 | (-1.30%) | 1 | 16 188 |
| 19.12.2024 15:58:37 | 32 | 15900.0000 | -180.00 | (-1.12%) | 1 | 16 218 |
| 19.12.2024 15:45:03 | 31 | 15881.0000 | -199.00 | (-1.24%) | 1 | 16 199 |
| 19.12.2024 15:45:03 | 30 | 15881.0000 | -199.00 | (-1.24%) | 1 | 16 199 |
| 19.12.2024 15:45:03 | 29 | 15881.0000 | -199.00 | (-1.24%) | 1 | 16 199 |
| 19.12.2024 15:44:51 | 28 | 15881.0000 | -199.00 | (-1.24%) | 1 | 16 199 |
| 19.12.2024 15:40:49 | 27 | 15901.0098 | -178.99 | (-1.11%) | 1 | 16 219 |
| 19.12.2024 15:23:07 | 26 | 15891.0098 | -188.99 | (-1.18%) | 1 | 16 209 |
| 19.12.2024 15:05:26 | 25 | 15891.0098 | -188.99 | (-1.18%) | 1 | 16 209 |
| 19.12.2024 14:47:45 | 24 | 15901.0098 | -178.99 | (-1.11%) | 1 | 16 219 |
| 19.12.2024 14:30:58 | 23 | 15891.0098 | -188.99 | (-1.18%) | 1 | 16 209 |
| 19.12.2024 14:12:20 | 22 | 15931.0098 | -148.99 | (-0.93%) | 1 | 16 250 |
| 19.12.2024 13:56:24 | 21 | 15931.0000 | -149.00 | (-0.93%) | 1 | 16 250 |
| 19.12.2024 13:38:42 | 20 | 15931.0000 | -149.00 | (-0.93%) | 1 | 16 250 |
| 19.12.2024 13:19:14 | 19 | 15961.0098 | -118.99 | (-0.74%) | 1 | 16 280 |
| 19.12.2024 13:01:34 | 18 | 15931.0098 | -148.99 | (-0.93%) | 1 | 16 250 |
| 19.12.2024 12:44:24 | 17 | 15901.0098 | -178.99 | (-1.11%) | 1 | 16 219 |
| 19.12.2024 12:27:15 | 16 | 15851.0098 | -228.99 | (-1.42%) | 1 | 16 168 |
| 19.12.2024 12:08:56 | 15 | 15810.0098 | -269.99 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 12:08:56 | 14 | 15810.0000 | -270.00 | (-1.68%) | 1 | 16 126 |
| 19.12.2024 12:08:55 | 13 | 15821.0000 | -259.00 | (-1.61%) | 1 | 16 137 |
| 19.12.2024 11:51:16 | 12 | 15851.0098 | -228.99 | (-1.42%) | 1 | 16 168 |
| 19.12.2024 11:48:24 | 11 | 15810.0000 | -270.00 | (-1.68%) | 4 | 64 505 |
| 19.12.2024 11:48:24 | 10 | 15831.0000 | -249.00 | (-1.55%) | 1 | 16 148 |
| 19.12.2024 11:33:03 | 9 | 15841.0098 | -238.99 | (-1.49%) | 1 | 16 158 |
| 19.12.2024 11:15:29 | 8 | 15831.0098 | -248.99 | (-1.55%) | 1 | 16 148 |
Z ostatnich 5 dni
