Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLPPZ24
16651.00-349.00(-2.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
05.07.2024 | 17000.00 | 17000.00 | 17000.00 | 17000.00 | 1 | 17 340 |
03.07.2024 | 17000.00 | 17000.00 | 16850.00 | 16850.00 | 3 | 51 714 |
02.07.2024 | 17150.00 | 17150.00 | 17150.00 | 17150.00 | 2 | 34 986 |
01.07.2024 | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 1 | 17 442 |
28.06.2024 | 17080.10 | 17480.00 | 17080.10 | 17480.00 | 5 | 88 281 |
18.06.2024 | 17507.10 | 17507.10 | 17507.10 | 17507.10 | 1 | 17 857 |
14.06.2024 | 16760.10 | 16760.10 | 16760.10 | 16760.10 | 1 | 17 095 |
04.06.2024 | 17730.44 | 17730.44 | 17730.44 | 17730.44 | 1 | 18 085 |
31.05.2024 | 17371.80 | 17371.80 | 17371.80 | 17371.80 | 1 | 17 719 |
23.05.2024 | 17299.00 | 17299.00 | 17216.20 | 17216.20 | 18 | 317 018 |
22.05.2024 | 17302.75 | 17302.75 | 17302.75 | 17302.75 | 1 | 17 649 |
17.05.2024 | 18125.08 | 18125.08 | 18125.08 | 18125.08 | 5 | 92 438 |
13.05.2024 | 17640.00 | 17640.00 | 17640.00 | 17640.00 | 1 | 17 993 |
10.05.2024 | 17649.00 | 17649.00 | 17644.00 | 17644.00 | 5 | 89 995 |
07.05.2024 | 16815.74 | 16815.74 | 16815.74 | 16815.74 | 1 | 17 152 |
02.05.2024 | 16317.60 | 16317.60 | 16317.60 | 16317.60 | 1 | 16 644 |
22.04.2024 | 15870.40 | 16022.79 | 15870.40 | 16022.79 | 2 | 32 531 |
16.04.2024 | 15995.20 | 15995.20 | 15995.20 | 15995.20 | 1 | 15 995 |
21.03.2024 | 14230.00 | 14230.00 | 14150.00 | 14150.00 | 2 | 28 380 |
20.03.2024 | 14000.00 | 14000.00 | 14000.00 | 14000.00 | 1 | 14 000 |
18.03.2024 | 12721.90 | 15351.70 | 12721.90 | 14040.00 | 7 | 100 354 |
Biznesradar bez reklam? Sprawdź BR Plus