Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM25
22.45-0.04(-0.18%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 16:47:09 | 61 | 22.3570 | -0.42 | (-1.84%) | 8 | 17 886 |
| 29.05.2025 16:47:08 | 60 | 22.4000 | -0.38 | (-1.66%) | 8 | 17 920 |
| 29.05.2025 16:47:07 | 59 | 22.4000 | -0.38 | (-1.66%) | 1 | 2 240 |
| 29.05.2025 16:47:07 | 58 | 22.4000 | -0.38 | (-1.66%) | 1 | 2 240 |
| 29.05.2025 16:47:06 | 57 | 22.4040 | -0.37 | (-1.64%) | 1 | 2 240 |
| 29.05.2025 16:47:02 | 56 | 22.4210 | -0.36 | (-1.56%) | 1 | 2 242 |
| 29.05.2025 16:44:11 | 55 | 22.5000 | -0.28 | (-1.22%) | 2 | 4 500 |
| 29.05.2025 16:44:11 | 54 | 22.5120 | -0.27 | (-1.16%) | 1 | 2 251 |
| 29.05.2025 16:44:11 | 53 | 22.5200 | -0.26 | (-1.13%) | 1 | 2 252 |
| 29.05.2025 16:44:11 | 52 | 22.5300 | -0.25 | (-1.08%) | 1 | 2 253 |
| 29.05.2025 16:44:11 | 51 | 22.5320 | -0.25 | (-1.08%) | 2 | 4 506 |
| 29.05.2025 16:01:45 | 50 | 22.6220 | -0.16 | (-0.68%) | 1 | 2 262 |
| 29.05.2025 16:01:45 | 49 | 22.6220 | -0.16 | (-0.68%) | 1 | 2 262 |
| 29.05.2025 15:45:32 | 48 | 22.5220 | -0.26 | (-1.12%) | 1 | 2 252 |
| 29.05.2025 15:35:42 | 47 | 22.5500 | -0.23 | (-1.00%) | 1 | 2 255 |
| 29.05.2025 15:29:54 | 46 | 22.6900 | -0.09 | (-0.38%) | 1 | 2 269 |
| 29.05.2025 15:03:39 | 45 | 22.5200 | -0.26 | (-1.13%) | 4 | 9 008 |
| 29.05.2025 15:03:39 | 44 | 22.5200 | -0.26 | (-1.13%) | 10 | 22 520 |
| 29.05.2025 15:03:39 | 43 | 22.5310 | -0.25 | (-1.08%) | 1 | 2 253 |
| 29.05.2025 15:03:39 | 42 | 22.5320 | -0.25 | (-1.08%) | 2 | 4 506 |
| 29.05.2025 15:02:28 | 41 | 22.5320 | -0.25 | (-1.08%) | 2 | 4 506 |
| 29.05.2025 14:46:24 | 40 | 22.6000 | -0.18 | (-0.78%) | 10 | 22 600 |
| 29.05.2025 14:45:05 | 39 | 22.5890 | -0.19 | (-0.83%) | 1 | 2 259 |
| 29.05.2025 14:44:08 | 38 | 22.6000 | -0.18 | (-0.78%) | 4 | 9 040 |
| 29.05.2025 14:43:57 | 37 | 22.6000 | -0.18 | (-0.78%) | 1 | 2 260 |
| 29.05.2025 14:43:57 | 36 | 22.6000 | -0.18 | (-0.78%) | 3 | 6 780 |
| 29.05.2025 14:43:57 | 35 | 22.6000 | -0.18 | (-0.78%) | 1 | 2 260 |
| 29.05.2025 14:43:57 | 34 | 22.6010 | -0.18 | (-0.77%) | 1 | 2 260 |
| 29.05.2025 14:42:42 | 33 | 22.6500 | -0.13 | (-0.56%) | 1 | 2 265 |
| 29.05.2025 14:42:42 | 32 | 22.6500 | -0.13 | (-0.56%) | 3 | 6 795 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 14:42:42 | 31 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:42:42 | 30 | 22.6500 | -0.13 | (-0.56%) | 7 | 15 855 |
| 29.05.2025 14:42:42 | 29 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:42:42 | 28 | 22.6500 | -0.13 | (-0.56%) | 3 | 6 795 |
| 29.05.2025 14:42:42 | 27 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:42:42 | 26 | 22.6500 | -0.13 | (-0.56%) | 7 | 15 855 |
| 29.05.2025 14:42:42 | 25 | 22.6500 | -0.13 | (-0.56%) | 7 | 15 855 |
| 29.05.2025 14:42:42 | 24 | 22.6500 | -0.13 | (-0.56%) | 1 | 2 265 |
| 29.05.2025 14:42:42 | 23 | 22.6520 | -0.12 | (-0.55%) | 2 | 4 530 |
| 29.05.2025 14:21:36 | 22 | 22.6500 | -0.13 | (-0.56%) | 6 | 13 590 |
| 29.05.2025 14:21:36 | 21 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:21:36 | 20 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:21:36 | 19 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:21:36 | 18 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:21:36 | 17 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:21:36 | 16 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:21:36 | 15 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:21:36 | 14 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:21:36 | 13 | 22.6500 | -0.13 | (-0.56%) | 10 | 22 650 |
| 29.05.2025 14:21:36 | 12 | 22.6520 | -0.12 | (-0.55%) | 2 | 4 530 |
| 29.05.2025 14:21:36 | 11 | 22.6600 | -0.12 | (-0.51%) | 1 | 2 266 |
| 29.05.2025 14:21:36 | 10 | 22.6620 | -0.12 | (-0.50%) | 1 | 2 266 |
| 29.05.2025 13:50:12 | 9 | 22.6620 | -0.12 | (-0.50%) | 2 | 4 532 |
| 29.05.2025 12:42:40 | 8 | 22.7600 | -0.02 | (-0.07%) | 1 | 2 276 |
| 29.05.2025 12:42:40 | 7 | 22.7600 | -0.02 | (-0.07%) | 2 | 4 552 |
| 29.05.2025 12:40:38 | 6 | 22.7600 | -0.02 | (-0.07%) | 1 | 2 276 |
| 29.05.2025 12:37:26 | 5 | 22.7500 | -0.03 | (-0.12%) | 1 | 2 275 |
| 29.05.2025 09:50:38 | 4 | 22.7800 | +0.00 | (+0.01%) | 1 | 2 278 |
| 29.05.2025 09:22:43 | 3 | 22.7300 | -0.05 | (-0.21%) | 5 | 11 365 |
| 29.05.2025 09:22:43 | 2 | 22.7380 | -0.04 | (-0.17%) | 1 | 2 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 09:21:52 | 1 | 22.7600 | -0.02 | (-0.07%) | 1 | 2 276 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:00:00 | 56 | 22.7770 | +0.03 | (+0.12%) | 1 | 2 278 |
| 28.05.2025 16:47:05 | 55 | 22.9500 | +0.20 | (+0.88%) | 4 | 9 180 |
| 28.05.2025 16:47:04 | 54 | 22.9460 | +0.20 | (+0.87%) | 1 | 2 295 |
| 28.05.2025 16:47:01 | 53 | 22.9000 | +0.15 | (+0.66%) | 1 | 2 290 |
| 28.05.2025 15:53:19 | 52 | 22.8960 | +0.15 | (+0.65%) | 1 | 2 290 |
| 28.05.2025 15:53:05 | 51 | 22.8800 | +0.13 | (+0.58%) | 2 | 4 576 |
| 28.05.2025 15:50:33 | 50 | 22.8600 | +0.11 | (+0.49%) | 3 | 6 858 |
| 28.05.2025 15:49:37 | 49 | 22.7600 | +0.01 | (+0.05%) | 1 | 2 276 |
| 28.05.2025 15:33:43 | 48 | 22.8500 | +0.10 | (+0.44%) | 3 | 6 855 |
| 28.05.2025 15:32:52 | 47 | 22.8600 | +0.11 | (+0.49%) | 1 | 2 286 |
| 28.05.2025 14:53:37 | 46 | 22.9000 | +0.15 | (+0.66%) | 1 | 2 290 |
| 28.05.2025 14:33:11 | 45 | 22.9300 | +0.18 | (+0.80%) | 5 | 11 465 |
| 28.05.2025 13:59:10 | 44 | 22.9960 | +0.25 | (+1.09%) | 1 | 2 300 |
| 28.05.2025 13:32:41 | 43 | 23.0500 | +0.30 | (+1.32%) | 1 | 2 305 |
| 28.05.2025 13:32:41 | 42 | 23.0500 | +0.30 | (+1.32%) | 5 | 11 525 |
| 28.05.2025 13:32:41 | 41 | 23.0400 | +0.29 | (+1.28%) | 1 | 2 304 |
| 28.05.2025 13:32:09 | 40 | 22.9500 | +0.20 | (+0.88%) | 1 | 2 295 |
| 28.05.2025 13:27:55 | 39 | 22.9900 | +0.24 | (+1.06%) | 1 | 2 299 |
| 28.05.2025 13:27:11 | 38 | 22.9500 | +0.20 | (+0.88%) | 2 | 4 590 |
| 28.05.2025 13:27:01 | 37 | 22.9460 | +0.20 | (+0.87%) | 1 | 2 295 |
| 28.05.2025 12:45:17 | 36 | 22.8500 | +0.10 | (+0.44%) | 1 | 2 285 |
| 28.05.2025 12:39:46 | 35 | 22.9220 | +0.17 | (+0.76%) | 1 | 2 292 |
| 28.05.2025 12:39:46 | 34 | 22.9220 | +0.17 | (+0.76%) | 1 | 2 292 |
| 28.05.2025 12:39:21 | 33 | 22.8600 | +0.11 | (+0.49%) | 3 | 6 858 |
| 28.05.2025 12:39:21 | 32 | 22.8600 | +0.11 | (+0.49%) | 2 | 4 572 |
| 28.05.2025 12:25:41 | 31 | 22.8000 | +0.05 | (+0.22%) | 1 | 2 280 |
| 28.05.2025 12:16:02 | 30 | 22.8000 | +0.05 | (+0.22%) | 2 | 4 560 |
| 28.05.2025 11:55:13 | 29 | 22.8000 | +0.05 | (+0.22%) | 10 | 22 800 |
| 28.05.2025 11:46:57 | 28 | 22.9000 | +0.15 | (+0.66%) | 2 | 4 580 |
| 28.05.2025 11:45:50 | 27 | 22.9000 | +0.15 | (+0.66%) | 2 | 4 580 |
| 28.05.2025 11:41:50 | 26 | 22.9300 | +0.18 | (+0.80%) | 4 | 9 172 |
| 28.05.2025 11:41:19 | 25 | 22.9300 | +0.18 | (+0.80%) | 2 | 4 586 |
| 28.05.2025 11:40:25 | 24 | 22.9300 | +0.18 | (+0.80%) | 2 | 4 586 |
| 28.05.2025 11:40:25 | 23 | 22.9300 | +0.18 | (+0.80%) | 2 | 4 586 |
| 28.05.2025 11:01:06 | 22 | 22.8000 | +0.05 | (+0.22%) | 1 | 2 280 |
| 28.05.2025 10:33:07 | 21 | 22.9000 | +0.15 | (+0.66%) | 5 | 11 450 |
| 28.05.2025 10:32:39 | 20 | 22.9500 | +0.20 | (+0.88%) | 2 | 4 590 |
| 28.05.2025 10:32:39 | 19 | 22.9500 | +0.20 | (+0.88%) | 5 | 11 475 |
| 28.05.2025 10:32:39 | 18 | 22.9460 | +0.20 | (+0.87%) | 1 | 2 295 |
Z ostatnich 5 dni
