Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM25
20.81-0.33(-1.58%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 15:07:51 | 394 | 20.5800 | -0.56 | (-2.64%) | 3 | 6 174 |
| 18.06.2025 15:06:54 | 393 | 20.5790 | -0.56 | (-2.65%) | 3 | 6 174 |
| 18.06.2025 15:04:56 | 392 | 20.5250 | -0.61 | (-2.90%) | 3 | 6 158 |
| 18.06.2025 15:02:56 | 391 | 20.4990 | -0.64 | (-3.03%) | 3 | 6 150 |
| 18.06.2025 15:02:01 | 390 | 20.3860 | -0.75 | (-3.56%) | 5 | 10 193 |
| 18.06.2025 15:01:01 | 389 | 20.2900 | -0.85 | (-4.02%) | 23 | 46 667 |
| 18.06.2025 15:01:01 | 388 | 20.2900 | -0.85 | (-4.02%) | 2 | 4 058 |
| 18.06.2025 15:01:01 | 387 | 20.2900 | -0.85 | (-4.02%) | 6 | 12 174 |
| 18.06.2025 15:01:01 | 386 | 20.2900 | -0.85 | (-4.02%) | 15 | 30 435 |
| 18.06.2025 15:01:01 | 385 | 20.2900 | -0.85 | (-4.02%) | 1 | 2 029 |
| 18.06.2025 15:01:01 | 384 | 20.2900 | -0.85 | (-4.02%) | 3 | 6 087 |
| 18.06.2025 15:00:53 | 383 | 20.2900 | -0.85 | (-4.02%) | 10 | 20 290 |
| 18.06.2025 15:00:53 | 382 | 20.3000 | -0.84 | (-3.97%) | 1 | 2 030 |
| 18.06.2025 15:00:43 | 381 | 20.3400 | -0.80 | (-3.78%) | 1 | 2 034 |
| 18.06.2025 15:00:40 | 380 | 20.3960 | -0.74 | (-3.51%) | 1 | 2 040 |
| 18.06.2025 15:00:40 | 379 | 20.3960 | -0.74 | (-3.51%) | 1 | 2 040 |
| 18.06.2025 14:59:40 | 378 | 20.4500 | -0.69 | (-3.26%) | 1 | 2 045 |
| 18.06.2025 14:59:40 | 377 | 20.4500 | -0.69 | (-3.26%) | 1 | 2 045 |
| 18.06.2025 14:58:54 | 376 | 20.5190 | -0.62 | (-2.93%) | 3 | 6 156 |
| 18.06.2025 14:57:25 | 375 | 20.4930 | -0.65 | (-3.06%) | 1 | 2 049 |
| 18.06.2025 14:57:04 | 374 | 20.5000 | -0.64 | (-3.02%) | 1 | 2 050 |
| 18.06.2025 14:56:46 | 373 | 20.5010 | -0.64 | (-3.02%) | 1 | 2 050 |
| 18.06.2025 14:56:18 | 372 | 20.5900 | -0.55 | (-2.60%) | 1 | 2 059 |
| 18.06.2025 14:56:18 | 371 | 20.5910 | -0.55 | (-2.59%) | 2 | 4 118 |
| 18.06.2025 14:56:18 | 370 | 20.5910 | -0.55 | (-2.59%) | 1 | 2 059 |
| 18.06.2025 14:54:52 | 369 | 20.8050 | -0.33 | (-1.58%) | 1 | 2 081 |
| 18.06.2025 14:54:52 | 368 | 20.8050 | -0.33 | (-1.58%) | 2 | 4 161 |
| 18.06.2025 14:52:54 | 367 | 20.8990 | -0.24 | (-1.14%) | 3 | 6 270 |
| 18.06.2025 14:50:52 | 366 | 20.9440 | -0.20 | (-0.92%) | 3 | 6 283 |
| 18.06.2025 14:48:54 | 365 | 20.9250 | -0.21 | (-1.01%) | 3 | 6 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:48:10 | 364 | 20.8490 | -0.29 | (-1.37%) | 1 | 2 085 |
| 18.06.2025 14:47:36 | 363 | 20.7650 | -0.37 | (-1.77%) | 1 | 2 077 |
| 18.06.2025 14:47:36 | 362 | 20.8480 | -0.29 | (-1.38%) | 1 | 2 085 |
| 18.06.2025 14:47:36 | 361 | 20.8480 | -0.29 | (-1.38%) | 1 | 2 085 |
| 18.06.2025 14:47:36 | 360 | 20.8480 | -0.29 | (-1.38%) | 1 | 2 085 |
| 18.06.2025 14:47:36 | 359 | 20.8480 | -0.29 | (-1.38%) | 2 | 4 170 |
| 18.06.2025 14:47:08 | 358 | 20.8690 | -0.27 | (-1.28%) | 1 | 2 087 |
| 18.06.2025 14:46:09 | 357 | 20.8300 | -0.31 | (-1.46%) | 2 | 4 166 |
| 18.06.2025 14:45:52 | 356 | 20.7040 | -0.43 | (-2.06%) | 2 | 4 141 |
| 18.06.2025 14:45:52 | 355 | 20.7040 | -0.43 | (-2.06%) | 1 | 2 070 |
| 18.06.2025 14:45:45 | 354 | 20.8300 | -0.31 | (-1.46%) | 1 | 2 083 |
| 18.06.2025 14:44:54 | 353 | 20.8290 | -0.31 | (-1.47%) | 3 | 6 249 |
| 18.06.2025 14:44:14 | 352 | 20.7500 | -0.39 | (-1.84%) | 1 | 2 075 |
| 18.06.2025 14:43:54 | 351 | 20.7070 | -0.43 | (-2.04%) | 2 | 4 141 |
| 18.06.2025 14:43:54 | 350 | 20.7070 | -0.43 | (-2.04%) | 1 | 2 071 |
| 18.06.2025 14:43:10 | 349 | 20.8300 | -0.31 | (-1.46%) | 3 | 6 249 |
| 18.06.2025 14:41:03 | 348 | 20.9210 | -0.22 | (-1.03%) | 3 | 6 276 |
| 18.06.2025 14:39:08 | 347 | 20.8840 | -0.25 | (-1.21%) | 1 | 2 088 |
| 18.06.2025 14:39:08 | 346 | 20.8840 | -0.25 | (-1.21%) | 2 | 4 177 |
| 18.06.2025 14:37:10 | 345 | 20.8780 | -0.26 | (-1.23%) | 3 | 6 263 |
| 18.06.2025 14:35:24 | 344 | 20.7600 | -0.38 | (-1.79%) | 1 | 2 076 |
| 18.06.2025 14:35:12 | 343 | 20.8770 | -0.26 | (-1.24%) | 3 | 6 263 |
| 18.06.2025 14:34:53 | 342 | 20.8060 | -0.33 | (-1.58%) | 2 | 4 161 |
| 18.06.2025 14:34:53 | 341 | 20.7900 | -0.35 | (-1.65%) | 1 | 2 079 |
| 18.06.2025 14:32:15 | 340 | 20.8000 | -0.34 | (-1.60%) | 3 | 6 240 |
| 18.06.2025 14:32:15 | 339 | 20.8000 | -0.34 | (-1.60%) | 3 | 6 240 |
| 18.06.2025 14:32:15 | 338 | 20.8000 | -0.34 | (-1.60%) | 6 | 12 480 |
| 18.06.2025 14:31:30 | 337 | 20.8460 | -0.29 | (-1.39%) | 3 | 6 254 |
| 18.06.2025 14:29:37 | 336 | 20.8800 | -0.26 | (-1.23%) | 1 | 2 088 |
| 18.06.2025 14:29:23 | 335 | 20.8790 | -0.26 | (-1.23%) | 2 | 4 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:27:24 | 334 | 20.8000 | -0.34 | (-1.60%) | 4 | 8 320 |
| 18.06.2025 14:27:24 | 333 | 20.8590 | -0.28 | (-1.32%) | 1 | 2 086 |
| 18.06.2025 14:27:18 | 332 | 20.8590 | -0.28 | (-1.32%) | 2 | 4 172 |
| 18.06.2025 14:25:18 | 331 | 20.8040 | -0.34 | (-1.58%) | 2 | 4 161 |
| 18.06.2025 14:25:18 | 330 | 20.8040 | -0.34 | (-1.58%) | 1 | 2 080 |
| 18.06.2025 14:25:18 | 329 | 20.9650 | -0.17 | (-0.82%) | 1 | 2 097 |
| 18.06.2025 14:25:18 | 328 | 20.9650 | -0.17 | (-0.82%) | 2 | 4 193 |
| 18.06.2025 14:23:12 | 327 | 20.9250 | -0.21 | (-1.01%) | 3 | 6 278 |
| 18.06.2025 14:22:04 | 326 | 20.8460 | -0.29 | (-1.39%) | 2 | 4 169 |
| 18.06.2025 14:20:43 | 325 | 20.8460 | -0.29 | (-1.39%) | 2 | 4 169 |
| 18.06.2025 14:20:43 | 324 | 20.8800 | -0.26 | (-1.23%) | 8 | 16 704 |
| 18.06.2025 14:20:43 | 323 | 20.8800 | -0.26 | (-1.23%) | 2 | 4 176 |
| 18.06.2025 14:20:26 | 322 | 20.9100 | -0.23 | (-1.08%) | 1 | 2 091 |
| 18.06.2025 14:20:22 | 321 | 20.9000 | -0.24 | (-1.13%) | 2 | 4 180 |
| 18.06.2025 14:20:15 | 320 | 20.9000 | -0.24 | (-1.13%) | 1 | 2 090 |
| 18.06.2025 14:20:15 | 319 | 20.9000 | -0.24 | (-1.13%) | 2 | 4 180 |
| 18.06.2025 14:19:29 | 318 | 21.0050 | -0.13 | (-0.63%) | 1 | 2 101 |
| 18.06.2025 14:19:20 | 317 | 20.9800 | -0.16 | (-0.75%) | 2 | 4 196 |
| 18.06.2025 14:17:24 | 316 | 20.9800 | -0.16 | (-0.75%) | 3 | 6 294 |
| 18.06.2025 14:15:25 | 315 | 20.9000 | -0.24 | (-1.13%) | 2 | 4 180 |
| 18.06.2025 14:15:25 | 314 | 20.9000 | -0.24 | (-1.13%) | 3 | 6 270 |
| 18.06.2025 14:15:25 | 313 | 20.9000 | -0.24 | (-1.13%) | 3 | 6 270 |
| 18.06.2025 14:15:11 | 312 | 20.9040 | -0.23 | (-1.11%) | 2 | 4 181 |
| 18.06.2025 14:15:11 | 311 | 20.9040 | -0.23 | (-1.11%) | 1 | 2 090 |
| 18.06.2025 14:15:11 | 310 | 20.9050 | -0.23 | (-1.11%) | 3 | 6 272 |
| 18.06.2025 14:13:20 | 309 | 20.9790 | -0.16 | (-0.76%) | 3 | 6 294 |
| 18.06.2025 14:11:34 | 308 | 21.0000 | -0.14 | (-0.66%) | 3 | 6 300 |
| 18.06.2025 14:09:20 | 307 | 20.9990 | -0.14 | (-0.66%) | 3 | 6 300 |
| 18.06.2025 14:07:18 | 306 | 20.9990 | -0.14 | (-0.66%) | 3 | 6 300 |
| 18.06.2025 14:04:56 | 305 | 20.9050 | -0.23 | (-1.11%) | 12 | 25 086 |
| 18.06.2025 14:04:56 | 304 | 20.9050 | -0.23 | (-1.11%) | 15 | 31 358 |
| 18.06.2025 14:04:56 | 303 | 20.9200 | -0.22 | (-1.04%) | 15 | 31 380 |
| 18.06.2025 14:04:56 | 302 | 20.9670 | -0.17 | (-0.81%) | 5 | 10 484 |
| 18.06.2025 14:04:56 | 301 | 20.9680 | -0.17 | (-0.81%) | 3 | 6 290 |
| 18.06.2025 14:03:54 | 300 | 20.9670 | -0.17 | (-0.81%) | 5 | 10 484 |
| 18.06.2025 14:03:29 | 299 | 20.9660 | -0.17 | (-0.82%) | 3 | 6 290 |
| 18.06.2025 14:01:31 | 298 | 20.9990 | -0.14 | (-0.66%) | 3 | 6 300 |
| 18.06.2025 13:59:40 | 297 | 21.0000 | -0.14 | (-0.66%) | 3 | 6 300 |
| 18.06.2025 13:57:46 | 296 | 21.0000 | -0.14 | (-0.66%) | 3 | 6 300 |
| 18.06.2025 13:54:14 | 295 | 21.0000 | -0.14 | (-0.66%) | 3 | 6 300 |
Z ostatnich 5 dni
