Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FJSWM25
22.68-0.70(-2.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 22.25 | 22.68 | 22.22 | 22.68 | 19 | 42 612 |
| 17.12.2024 | 24.14 | 24.23 | 23.38 | 23.38 | 5 | 11 966 |
| 16.12.2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 2 495 |
| 10.12.2024 | 25.25 | 25.25 | 25.00 | 25.00 | 2 | 5 025 |
| 03.12.2024 | 25.99 | 25.99 | 25.89 | 25.94 | 6 | 15 564 |
| 19.11.2024 | 25.40 | 25.55 | 25.40 | 25.55 | 7 | 17 811 |
| 15.11.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 2 600 |
| 14.11.2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1 | 2 790 |
| 05.11.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 7 | 18 900 |
| 18.10.2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1 | 2 683 |
| 17.10.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 2 800 |
| 11.10.2024 | 28.77 | 29.50 | 28.77 | 29.50 | 3 | 8 779 |
| 07.10.2024 | 30.30 | 30.30 | 30.25 | 30.25 | 10 | 30 275 |
| 04.10.2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1 | 2 972 |
| 30.09.2024 | 25.63 | 26.99 | 25.63 | 26.99 | 10 | 26 309 |
Biznesradar bez reklam? Sprawdź BR Plus
