Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM25
25.62-0.58(-2.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:47:02 | 5 | 25.6180 | -0.58 | (-2.22%) | 5 | 12 809 |
| 21.02.2025 15:47:02 | 4 | 25.6200 | -0.58 | (-2.21%) | 1 | 2 562 |
| 21.02.2025 14:46:20 | 3 | 26.2000 | +0.00 | (+0.00%) | 1 | 2 620 |
| 21.02.2025 14:46:11 | 2 | 26.1990 | 0.00 | (0.00%) | 1 | 2 620 |
| 21.02.2025 13:37:32 | 1 | 26.1790 | -0.02 | (-0.08%) | 1 | 2 618 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:17:10 | 6 | 26.1990 | +0.45 | (+1.74%) | 1 | 2 620 |
| 20.02.2025 12:16:18 | 5 | 26.2490 | +0.50 | (+1.94%) | 1 | 2 625 |
| 20.02.2025 12:15:07 | 4 | 26.2690 | +0.52 | (+2.02%) | 1 | 2 627 |
| 20.02.2025 09:35:28 | 3 | 26.7290 | +0.98 | (+3.80%) | 4 | 10 692 |
| 20.02.2025 09:35:28 | 2 | 26.7290 | +0.98 | (+3.80%) | 1 | 2 673 |
| 20.02.2025 08:52:45 | 1 | 26.3000 | +0.55 | (+2.14%) | 1 | 2 630 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:27:53 | 3 | 25.7500 | -0.55 | (-2.10%) | 1 | 2 575 |
| 19.02.2025 11:13:45 | 2 | 26.0000 | -0.30 | (-1.15%) | 1 | 2 600 |
| 19.02.2025 09:15:34 | 1 | 26.6000 | +0.30 | (+1.13%) | 9 | 23 940 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:40:36 | 12 | 26.3020 | -0.26 | (-0.97%) | 11 | 28 932 |
| 18.02.2025 16:39:02 | 11 | 26.3020 | -0.26 | (-0.97%) | 11 | 28 932 |
| 18.02.2025 16:37:41 | 10 | 26.3800 | -0.18 | (-0.68%) | 1 | 2 638 |
| 18.02.2025 16:37:20 | 9 | 26.3820 | -0.18 | (-0.67%) | 1 | 2 638 |
| 18.02.2025 16:36:55 | 8 | 26.3820 | -0.18 | (-0.67%) | 1 | 2 638 |
| 18.02.2025 16:36:26 | 7 | 26.3720 | -0.19 | (-0.71%) | 1 | 2 637 |
| 18.02.2025 16:35:50 | 6 | 26.3700 | -0.19 | (-0.72%) | 1 | 2 637 |
| 18.02.2025 16:35:25 | 5 | 26.4500 | -0.11 | (-0.41%) | 1 | 2 645 |
| 18.02.2025 15:32:39 | 4 | 26.8100 | +0.25 | (+0.94%) | 1 | 2 681 |
| 18.02.2025 10:32:04 | 3 | 27.3990 | +0.84 | (+3.16%) | 1 | 2 740 |
| 18.02.2025 10:31:26 | 2 | 27.3530 | +0.79 | (+2.99%) | 1 | 2 735 |
| 18.02.2025 08:45:00 | 1 | 26.7000 | +0.14 | (+0.53%) | 1 | 2 670 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:11:54 | 5 | 26.5600 | +1.44 | (+5.74%) | 4 | 10 624 |
| 17.02.2025 14:46:44 | 4 | 26.3500 | +1.23 | (+4.90%) | 1 | 2 635 |
| 17.02.2025 10:40:39 | 3 | 25.4520 | +0.33 | (+1.33%) | 1 | 2 545 |
| 17.02.2025 09:41:22 | 2 | 24.7200 | -0.40 | (-1.59%) | 1 | 2 472 |
| 17.02.2025 08:46:26 | 1 | 24.5000 | -0.62 | (-2.46%) | 1 | 2 450 |
Z ostatnich 5 dni
