Transakcje FJSWM25

22.20+0.24(+1.09%)17 kwi 16:49

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

17.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 16:49:55	42	22.2000	+0.24	(+1.09%)	2	4 440
17.04.2025 16:44:22	41	22.2200	+0.26	(+1.18%)	1	2 222
17.04.2025 16:39:48	40	22.1380	+0.18	(+0.81%)	1	2 214
17.04.2025 16:39:48	39	22.1400	+0.18	(+0.82%)	1	2 214
17.04.2025 16:39:42	38	22.1470	+0.19	(+0.85%)	1	2 215
17.04.2025 16:39:42	37	22.1500	+0.19	(+0.87%)	3	6 645
17.04.2025 16:39:42	36	22.1500	+0.19	(+0.87%)	1	2 215
17.04.2025 16:39:42	35	22.1500	+0.19	(+0.87%)	1	2 215
17.04.2025 16:39:41	34	22.1800	+0.22	(+1.00%)	4	8 872
17.04.2025 16:39:14	33	22.2000	+0.24	(+1.09%)	7	15 540
17.04.2025 16:39:14	32	22.2000	+0.24	(+1.09%)	1	2 220
17.04.2025 16:39:14	31	22.1980	+0.24	(+1.08%)	2	4 440
17.04.2025 16:34:54	30	22.1980	+0.24	(+1.08%)	2	4 440
17.04.2025 16:23:14	29	22.1500	+0.19	(+0.87%)	5	11 075
17.04.2025 16:23:14	28	22.1500	+0.19	(+0.87%)	2	4 430
17.04.2025 16:23:11	27	22.1500	+0.19	(+0.87%)	1	2 215
17.04.2025 16:22:50	26	22.1500	+0.19	(+0.87%)	1	2 215
17.04.2025 16:22:50	25	22.1500	+0.19	(+0.87%)	1	2 215
17.04.2025 16:18:03	24	22.1980	+0.24	(+1.08%)	2	4 440
17.04.2025 15:30:35	23	21.9980	+0.04	(+0.17%)	1	2 200
17.04.2025 15:30:35	22	22.0000	+0.04	(+0.18%)	5	11 000
17.04.2025 15:30:35	21	22.0000	+0.04	(+0.18%)	2	4 400
17.04.2025 15:30:35	20	22.0000	+0.04	(+0.18%)	1	2 200
17.04.2025 15:30:35	19	21.9980	+0.04	(+0.17%)	2	4 400
17.04.2025 14:43:08	18	22.0480	+0.09	(+0.40%)	1	2 205
17.04.2025 14:14:21	17	21.9570	-0.00	(-0.01%)	1	2 196
17.04.2025 14:07:42	16	22.0380	+0.08	(+0.36%)	1	2 204
17.04.2025 14:07:42	15	22.0500	+0.09	(+0.41%)	1	2 205
17.04.2025 14:07:42	14	22.0500	+0.09	(+0.41%)	1	2 205
17.04.2025 14:07:42	13	22.0480	+0.09	(+0.40%)	2	4 410
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 12:51:59	12	21.9800	+0.02	(+0.09%)	2	4 396
17.04.2025 11:59:50	11	22.0700	+0.11	(+0.50%)	1	2 207
17.04.2025 11:51:49	10	22.1980	+0.24	(+1.08%)	1	2 220
17.04.2025 11:08:04	9	22.0800	+0.12	(+0.55%)	1	2 208
17.04.2025 11:08:04	8	22.0800	+0.12	(+0.55%)	2	4 416
17.04.2025 11:08:04	7	22.0800	+0.12	(+0.55%)	2	4 416
17.04.2025 10:47:12	6	21.9980	+0.04	(+0.17%)	1	2 200
17.04.2025 10:47:12	5	22.0000	+0.04	(+0.18%)	1	2 200
17.04.2025 10:47:12	4	21.9980	+0.04	(+0.17%)	2	4 400
17.04.2025 09:50:54	3	21.9530	-0.01	(-0.03%)	1	2 195
17.04.2025 09:14:35	2	22.1780	+0.22	(+0.99%)	1	2 218
17.04.2025 09:00:00	1	21.9900	+0.03	(+0.14%)	1	2 199
16.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 17:03:25	78	21.9600	-0.04	(-0.18%)	1	2 196
16.04.2025 17:01:43	77	21.9600	-0.04	(-0.18%)	2	4 392
16.04.2025 17:00:54	76	21.9600	-0.04	(-0.18%)	3	6 588
16.04.2025 17:00:00	75	21.9600	-0.04	(-0.18%)	1	2 196
16.04.2025 17:00:00	74	21.9600	-0.04	(-0.18%)	1	2 196
16.04.2025 16:49:21	73	21.9300	-0.07	(-0.31%)	1	2 193
16.04.2025 16:47:45	72	21.9000	-0.10	(-0.45%)	1	2 190
16.04.2025 16:47:01	71	21.7420	-0.26	(-1.17%)	2	4 348
16.04.2025 16:33:21	70	21.8970	-0.10	(-0.46%)	1	2 190
16.04.2025 16:32:41	69	21.8970	-0.10	(-0.46%)	1	2 190
16.04.2025 14:27:28	68	21.8500	-0.15	(-0.68%)	1	2 185
16.04.2025 14:20:59	67	21.7250	-0.27	(-1.25%)	1	2 173
16.04.2025 14:11:59	66	21.7250	-0.27	(-1.25%)	1	2 173
16.04.2025 12:45:44	65	21.8000	-0.20	(-0.90%)	1	2 180
16.04.2025 12:42:02	64	21.7500	-0.25	(-1.13%)	1	2 175
16.04.2025 12:36:27	63	21.7700	-0.23	(-1.04%)	1	2 177
16.04.2025 12:33:56	62	21.8980	-0.10	(-0.46%)	2	4 380
16.04.2025 12:25:12	61	21.7700	-0.23	(-1.04%)	1	2 177
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 11:09:10	60	21.6700	-0.33	(-1.50%)	1	2 167
16.04.2025 11:09:10	59	21.6800	-0.32	(-1.45%)	1	2 168
16.04.2025 11:06:05	58	21.8080	-0.19	(-0.87%)	1	2 181
16.04.2025 10:51:55	57	21.8400	-0.16	(-0.72%)	1	2 184
16.04.2025 10:35:05	56	21.6500	-0.35	(-1.59%)	1	2 165
16.04.2025 10:35:05	55	21.6500	-0.35	(-1.59%)	1	2 165
16.04.2025 10:33:00	54	21.7000	-0.30	(-1.36%)	2	4 340
16.04.2025 10:33:00	53	21.6980	-0.30	(-1.37%)	2	4 340
16.04.2025 10:31:26	52	21.6500	-0.35	(-1.59%)	2	4 330
16.04.2025 10:22:56	51	21.5100	-0.49	(-2.22%)	2	4 302
16.04.2025 10:16:14	50	21.5000	-0.50	(-2.27%)	4	8 600
16.04.2025 10:16:14	49	21.5000	-0.50	(-2.27%)	1	2 150
16.04.2025 10:15:41	48	21.5100	-0.49	(-2.22%)	4	8 604
16.04.2025 10:15:41	47	21.5100	-0.49	(-2.22%)	1	2 151
16.04.2025 10:12:45	46	21.5010	-0.50	(-2.26%)	1	2 150
16.04.2025 10:10:40	45	21.5500	-0.45	(-2.04%)	1	2 155
16.04.2025 10:10:40	44	21.5500	-0.45	(-2.04%)	4	8 620
16.04.2025 10:10:40	43	21.5700	-0.43	(-1.95%)	1	2 157
16.04.2025 10:10:40	42	21.5700	-0.43	(-1.95%)	2	4 314
16.04.2025 10:09:47	41	21.5800	-0.42	(-1.90%)	1	2 158
16.04.2025 10:00:12	40	21.6000	-0.40	(-1.81%)	1	2 160
16.04.2025 09:39:55	39	21.7700	-0.23	(-1.04%)	1	2 177
16.04.2025 09:19:14	38	21.6000	-0.40	(-1.81%)	4	8 640
16.04.2025 09:15:43	37	21.5700	-0.43	(-1.95%)	1	2 157
16.04.2025 09:15:43	36	21.5800	-0.42	(-1.90%)	1	2 158
16.04.2025 09:05:16	35	21.6000	-0.40	(-1.81%)	5	10 800
16.04.2025 09:04:59	34	21.6750	-0.32	(-1.47%)	2	4 335
16.04.2025 09:04:57	33	21.6700	-0.33	(-1.50%)	2	4 334
16.04.2025 09:04:57	32	21.6650	-0.33	(-1.52%)	2	4 333
16.04.2025 09:04:57	31	21.6480	-0.35	(-1.60%)	2	4 330
16.04.2025 09:04:57	30	21.6480	-0.35	(-1.60%)	2	4 330
16.04.2025 09:04:57	29	21.6480	-0.35	(-1.60%)	2	4 330
16.04.2025 09:04:57	28	21.6480	-0.35	(-1.60%)	2	4 330
16.04.2025 09:04:57	27	21.6480	-0.35	(-1.60%)	2	4 330
16.04.2025 09:04:57	26	21.6480	-0.35	(-1.60%)	2	4 330
16.04.2025 09:04:56	25	21.6480	-0.35	(-1.60%)	2	4 330
16.04.2025 09:01:58	24	21.8450	-0.15	(-0.70%)	1	2 185
16.04.2025 09:01:58	23	21.5950	-0.40	(-1.84%)	1	2 160
16.04.2025 09:01:42	22	21.5940	-0.40	(-1.84%)	1	2 159
16.04.2025 09:01:42	21	21.5940	-0.40	(-1.84%)	1	2 159

12 następna »

Z ostatnich 5 dni

FJSWM25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: