Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM25
22.68-0.70(-2.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 13:08:38 | 5 | 22.6780 | -0.70 | (-2.99%) | 2 | 4 536 |
| 19.12.2024 10:53:26 | 4 | 22.4210 | -0.96 | (-4.09%) | 4 | 8 968 |
| 19.12.2024 10:53:07 | 3 | 22.4190 | -0.96 | (-4.09%) | 11 | 24 661 |
| 19.12.2024 09:21:27 | 2 | 22.2200 | -1.16 | (-4.95%) | 1 | 2 222 |
| 19.12.2024 09:17:48 | 1 | 22.2500 | -1.13 | (-4.82%) | 1 | 2 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:34:33 | 5 | 23.3760 | -1.57 | (-6.30%) | 1 | 2 338 |
| 17.12.2024 15:52:50 | 4 | 23.9000 | -1.05 | (-4.20%) | 1 | 2 390 |
| 17.12.2024 10:06:45 | 3 | 24.2280 | -0.72 | (-2.89%) | 1 | 2 423 |
| 17.12.2024 09:42:57 | 2 | 24.0200 | -0.93 | (-3.72%) | 1 | 2 402 |
| 17.12.2024 09:42:47 | 1 | 24.1400 | -0.81 | (-3.24%) | 1 | 2 414 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 11:52:37 | 1 | 24.9490 | -0.05 | (-0.20%) | 1 | 2 495 |
Z ostatnich 5 dni
