Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWH25
21.27-0.13(-0.61%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:09 | 342 | 21.2700 | -0.13 | (-0.61%) | 1 | 2 127 |
| 20.12.2024 16:46:08 | 341 | 21.2700 | -0.13 | (-0.61%) | 1 | 2 127 |
| 20.12.2024 16:46:06 | 340 | 21.2700 | -0.13 | (-0.61%) | 1 | 2 127 |
| 20.12.2024 16:46:05 | 339 | 21.2700 | -0.13 | (-0.61%) | 1 | 2 127 |
| 20.12.2024 16:44:57 | 338 | 21.3220 | -0.08 | (-0.36%) | 1 | 2 132 |
| 20.12.2024 16:44:34 | 337 | 21.3000 | -0.10 | (-0.47%) | 1 | 2 130 |
| 20.12.2024 16:44:33 | 336 | 21.3000 | -0.10 | (-0.47%) | 1 | 2 130 |
| 20.12.2024 16:44:26 | 335 | 21.3260 | -0.07 | (-0.35%) | 1 | 2 133 |
| 20.12.2024 16:44:04 | 334 | 21.2600 | -0.14 | (-0.65%) | 4 | 8 504 |
| 20.12.2024 16:43:52 | 333 | 21.3000 | -0.10 | (-0.47%) | 1 | 2 130 |
| 20.12.2024 16:41:25 | 332 | 21.2800 | -0.12 | (-0.56%) | 4 | 8 512 |
| 20.12.2024 16:41:25 | 331 | 21.2800 | -0.12 | (-0.56%) | 1 | 2 128 |
| 20.12.2024 16:40:19 | 330 | 21.2500 | -0.15 | (-0.70%) | 1 | 2 125 |
| 20.12.2024 16:38:12 | 329 | 21.2200 | -0.18 | (-0.84%) | 1 | 2 122 |
| 20.12.2024 16:37:16 | 328 | 21.1650 | -0.23 | (-1.10%) | 5 | 10 583 |
| 20.12.2024 16:36:14 | 327 | 21.1440 | -0.26 | (-1.20%) | 1 | 2 114 |
| 20.12.2024 16:35:45 | 326 | 21.1440 | -0.26 | (-1.20%) | 5 | 10 572 |
| 20.12.2024 16:29:30 | 325 | 21.1110 | -0.29 | (-1.35%) | 5 | 10 556 |
| 20.12.2024 16:26:53 | 324 | 21.1510 | -0.25 | (-1.16%) | 1 | 2 115 |
| 20.12.2024 16:25:34 | 323 | 21.2000 | -0.20 | (-0.93%) | 2 | 4 240 |
| 20.12.2024 16:25:16 | 322 | 21.2000 | -0.20 | (-0.93%) | 1 | 2 120 |
| 20.12.2024 16:22:51 | 321 | 21.1870 | -0.21 | (-1.00%) | 1 | 2 119 |
| 20.12.2024 16:22:19 | 320 | 21.1690 | -0.23 | (-1.08%) | 1 | 2 117 |
| 20.12.2024 16:21:28 | 319 | 21.1500 | -0.25 | (-1.17%) | 1 | 2 115 |
| 20.12.2024 16:21:22 | 318 | 21.1500 | -0.25 | (-1.17%) | 1 | 2 115 |
| 20.12.2024 16:20:34 | 317 | 21.1860 | -0.21 | (-1.00%) | 3 | 6 356 |
| 20.12.2024 16:20:11 | 316 | 21.1860 | -0.21 | (-1.00%) | 1 | 2 119 |
| 20.12.2024 16:14:03 | 315 | 21.0160 | -0.38 | (-1.79%) | 1 | 2 102 |
| 20.12.2024 16:14:02 | 314 | 21.0160 | -0.38 | (-1.79%) | 1 | 2 102 |
| 20.12.2024 16:14:00 | 313 | 21.0430 | -0.36 | (-1.67%) | 1 | 2 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:13:54 | 312 | 21.1000 | -0.30 | (-1.40%) | 1 | 2 110 |
| 20.12.2024 16:13:44 | 311 | 21.1010 | -0.30 | (-1.40%) | 1 | 2 110 |
| 20.12.2024 16:13:44 | 310 | 21.1600 | -0.24 | (-1.12%) | 1 | 2 116 |
| 20.12.2024 16:13:31 | 309 | 21.2000 | -0.20 | (-0.93%) | 1 | 2 120 |
| 20.12.2024 16:12:15 | 308 | 21.1500 | -0.25 | (-1.17%) | 1 | 2 115 |
| 20.12.2024 16:12:15 | 307 | 21.1500 | -0.25 | (-1.17%) | 1 | 2 115 |
| 20.12.2024 16:06:30 | 306 | 21.2600 | -0.14 | (-0.65%) | 1 | 2 126 |
| 20.12.2024 16:06:10 | 305 | 21.0440 | -0.36 | (-1.66%) | 1 | 2 104 |
| 20.12.2024 16:02:10 | 304 | 21.2600 | -0.14 | (-0.65%) | 1 | 2 126 |
| 20.12.2024 16:01:07 | 303 | 21.2130 | -0.19 | (-0.87%) | 1 | 2 121 |
| 20.12.2024 16:01:07 | 302 | 21.2130 | -0.19 | (-0.87%) | 1 | 2 121 |
| 20.12.2024 16:00:15 | 301 | 21.1970 | -0.20 | (-0.95%) | 2 | 4 239 |
| 20.12.2024 16:00:15 | 300 | 21.1970 | -0.20 | (-0.95%) | 1 | 2 120 |
| 20.12.2024 15:59:35 | 299 | 20.9120 | -0.49 | (-2.28%) | 1 | 2 091 |
| 20.12.2024 15:57:31 | 298 | 20.9120 | -0.49 | (-2.28%) | 3 | 6 274 |
| 20.12.2024 15:56:58 | 297 | 20.9120 | -0.49 | (-2.28%) | 1 | 2 091 |
| 20.12.2024 15:56:30 | 296 | 21.0000 | -0.40 | (-1.87%) | 1 | 2 100 |
| 20.12.2024 15:56:05 | 295 | 20.9110 | -0.49 | (-2.29%) | 1 | 2 091 |
| 20.12.2024 15:52:13 | 294 | 20.9120 | -0.49 | (-2.28%) | 1 | 2 091 |
| 20.12.2024 15:51:45 | 293 | 21.0000 | -0.40 | (-1.87%) | 1 | 2 100 |
| 20.12.2024 15:48:43 | 292 | 20.9110 | -0.49 | (-2.29%) | 1 | 2 091 |
| 20.12.2024 15:47:03 | 291 | 21.0000 | -0.40 | (-1.87%) | 1 | 2 100 |
| 20.12.2024 15:44:55 | 290 | 21.0350 | -0.36 | (-1.71%) | 1 | 2 104 |
| 20.12.2024 15:44:19 | 289 | 21.0150 | -0.38 | (-1.80%) | 4 | 8 406 |
| 20.12.2024 15:44:19 | 288 | 21.0150 | -0.38 | (-1.80%) | 1 | 2 102 |
| 20.12.2024 15:44:19 | 287 | 21.0140 | -0.39 | (-1.80%) | 1 | 2 101 |
| 20.12.2024 15:42:12 | 286 | 21.0000 | -0.40 | (-1.87%) | 1 | 2 100 |
| 20.12.2024 15:41:39 | 285 | 21.0000 | -0.40 | (-1.87%) | 1 | 2 100 |
| 20.12.2024 15:41:39 | 284 | 20.9990 | -0.40 | (-1.87%) | 1 | 2 100 |
| 20.12.2024 15:40:25 | 283 | 20.9990 | -0.40 | (-1.87%) | 1 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:40:15 | 282 | 20.9990 | -0.40 | (-1.87%) | 3 | 6 300 |
| 20.12.2024 15:38:23 | 281 | 20.8640 | -0.54 | (-2.50%) | 1 | 2 086 |
| 20.12.2024 15:35:00 | 280 | 20.8630 | -0.54 | (-2.51%) | 1 | 2 086 |
| 20.12.2024 15:33:04 | 279 | 20.8620 | -0.54 | (-2.51%) | 4 | 8 345 |
| 20.12.2024 15:31:35 | 278 | 20.8600 | -0.54 | (-2.52%) | 1 | 2 086 |
| 20.12.2024 15:27:50 | 277 | 20.8510 | -0.55 | (-2.57%) | 1 | 2 085 |
| 20.12.2024 15:25:15 | 276 | 20.8700 | -0.53 | (-2.48%) | 4 | 8 348 |
| 20.12.2024 15:24:35 | 275 | 20.8700 | -0.53 | (-2.48%) | 1 | 2 087 |
| 20.12.2024 15:21:05 | 274 | 20.8700 | -0.53 | (-2.48%) | 1 | 2 087 |
| 20.12.2024 15:17:21 | 273 | 20.8310 | -0.57 | (-2.66%) | 1 | 2 083 |
| 20.12.2024 15:17:19 | 272 | 20.8300 | -0.57 | (-2.66%) | 4 | 8 332 |
| 20.12.2024 15:14:21 | 271 | 20.8640 | -0.54 | (-2.50%) | 1 | 2 086 |
| 20.12.2024 15:14:05 | 270 | 20.8640 | -0.54 | (-2.50%) | 1 | 2 086 |
| 20.12.2024 15:10:15 | 269 | 20.8670 | -0.53 | (-2.49%) | 1 | 2 087 |
| 20.12.2024 15:08:45 | 268 | 20.8670 | -0.53 | (-2.49%) | 4 | 8 347 |
| 20.12.2024 15:08:04 | 267 | 20.8640 | -0.54 | (-2.50%) | 1 | 2 086 |
| 20.12.2024 15:06:44 | 266 | 20.8640 | -0.54 | (-2.50%) | 1 | 2 086 |
| 20.12.2024 15:03:34 | 265 | 20.8610 | -0.54 | (-2.52%) | 1 | 2 086 |
| 20.12.2024 15:02:23 | 264 | 20.8220 | -0.58 | (-2.70%) | 1 | 2 082 |
| 20.12.2024 15:00:31 | 263 | 20.8680 | -0.53 | (-2.49%) | 3 | 6 260 |
| 20.12.2024 15:00:31 | 262 | 20.8680 | -0.53 | (-2.49%) | 1 | 2 087 |
| 20.12.2024 15:00:04 | 261 | 21.0000 | -0.40 | (-1.87%) | 1 | 2 100 |
| 20.12.2024 14:56:38 | 260 | 20.9660 | -0.43 | (-2.03%) | 1 | 2 097 |
| 20.12.2024 14:56:34 | 259 | 21.0450 | -0.35 | (-1.66%) | 1 | 2 105 |
| 20.12.2024 14:54:15 | 258 | 21.0450 | -0.35 | (-1.66%) | 1 | 2 105 |
| 20.12.2024 14:53:27 | 257 | 21.0460 | -0.35 | (-1.65%) | 3 | 6 314 |
| 20.12.2024 14:53:04 | 256 | 21.0530 | -0.35 | (-1.62%) | 1 | 2 105 |
| 20.12.2024 14:52:43 | 255 | 21.1000 | -0.30 | (-1.40%) | 3 | 6 330 |
| 20.12.2024 14:51:30 | 254 | 21.1000 | -0.30 | (-1.40%) | 1 | 2 110 |
| 20.12.2024 14:50:56 | 253 | 21.1000 | -0.30 | (-1.40%) | 15 | 31 650 |
| 20.12.2024 14:50:56 | 252 | 21.1000 | -0.30 | (-1.40%) | 15 | 31 650 |
| 20.12.2024 14:50:42 | 251 | 21.1000 | -0.30 | (-1.40%) | 1 | 2 110 |
| 20.12.2024 14:50:42 | 250 | 21.1000 | -0.30 | (-1.40%) | 1 | 2 110 |
| 20.12.2024 14:49:36 | 249 | 21.0550 | -0.34 | (-1.61%) | 1 | 2 106 |
| 20.12.2024 14:46:06 | 248 | 21.0550 | -0.34 | (-1.61%) | 1 | 2 106 |
| 20.12.2024 14:45:31 | 247 | 21.0520 | -0.35 | (-1.63%) | 2 | 4 210 |
| 20.12.2024 14:45:30 | 246 | 20.9930 | -0.41 | (-1.90%) | 1 | 2 099 |
| 20.12.2024 14:45:29 | 245 | 21.0520 | -0.35 | (-1.63%) | 1 | 2 105 |
| 20.12.2024 14:44:43 | 244 | 21.0530 | -0.35 | (-1.62%) | 1 | 2 105 |
| 20.12.2024 14:43:57 | 243 | 21.1200 | -0.28 | (-1.31%) | 1 | 2 112 |
Z ostatnich 5 dni
