Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWH25
23.20+0.07(+0.30%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:28 | 21 | 23.2000 | +0.07 | (+0.30%) | 1 | 2 320 |
| 09:15:22 | 20 | 23.0800 | -0.05 | (-0.22%) | 1 | 2 308 |
| 09:14:15 | 19 | 23.0240 | -0.11 | (-0.46%) | 1 | 2 302 |
| 09:08:50 | 18 | 23.1000 | -0.03 | (-0.13%) | 1 | 2 310 |
| 09:03:08 | 17 | 23.1430 | +0.01 | (+0.06%) | 1 | 2 314 |
| 09:02:25 | 16 | 23.1500 | +0.02 | (+0.09%) | 1 | 2 315 |
| 09:01:43 | 15 | 23.1600 | +0.03 | (+0.13%) | 3 | 6 948 |
| 09:00:50 | 14 | 23.1000 | -0.03 | (-0.13%) | 1 | 2 310 |
| 09:00:45 | 13 | 23.1010 | -0.03 | (-0.13%) | 2 | 4 620 |
| 09:00:25 | 12 | 23.1400 | +0.01 | (+0.04%) | 1 | 2 314 |
| 08:59:39 | 11 | 23.2000 | +0.07 | (+0.30%) | 1 | 2 320 |
| 08:50:17 | 10 | 23.3800 | +0.25 | (+1.08%) | 1 | 2 338 |
| 08:48:29 | 9 | 23.2800 | +0.15 | (+0.65%) | 1 | 2 328 |
| 08:48:17 | 8 | 23.2790 | +0.15 | (+0.64%) | 1 | 2 328 |
| 08:47:25 | 7 | 23.2200 | +0.09 | (+0.39%) | 1 | 2 322 |
| 08:45:00 | 6 | 23.1300 | 0.00 | (0.00%) | 1 | 2 313 |
| 08:45:00 | 5 | 23.1300 | 0.00 | (0.00%) | 1 | 2 313 |
| 08:45:00 | 4 | 23.1300 | 0.00 | (0.00%) | 1 | 2 313 |
| 08:45:00 | 3 | 23.1300 | 0.00 | (0.00%) | 1 | 2 313 |
| 08:45:00 | 2 | 23.1300 | 0.00 | (0.00%) | 1 | 2 313 |
| 08:45:00 | 1 | 23.1300 | 0.00 | (0.00%) | 1 | 2 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 287 | 23.1300 | -0.54 | (-2.28%) | 2 | 4 626 |
| 21.01.2025 17:00:00 | 286 | 23.1300 | -0.54 | (-2.28%) | 1 | 2 313 |
| 21.01.2025 17:00:00 | 285 | 23.1300 | -0.54 | (-2.28%) | 1 | 2 313 |
| 21.01.2025 17:00:00 | 284 | 23.1300 | -0.54 | (-2.28%) | 1 | 2 313 |
| 21.01.2025 17:00:00 | 283 | 23.1300 | -0.54 | (-2.28%) | 1 | 2 313 |
| 21.01.2025 17:00:00 | 282 | 23.1300 | -0.54 | (-2.28%) | 1 | 2 313 |
| 21.01.2025 17:00:00 | 281 | 23.1300 | -0.54 | (-2.28%) | 1 | 2 313 |
| 21.01.2025 17:00:00 | 280 | 23.1300 | -0.54 | (-2.28%) | 1 | 2 313 |
| 21.01.2025 16:49:58 | 279 | 23.1400 | -0.53 | (-2.24%) | 1 | 2 314 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:49:53 | 278 | 23.1400 | -0.53 | (-2.24%) | 1 | 2 314 |
| 21.01.2025 16:49:40 | 277 | 23.1500 | -0.52 | (-2.20%) | 5 | 11 575 |
| 21.01.2025 16:49:23 | 276 | 23.1420 | -0.53 | (-2.23%) | 2 | 4 628 |
| 21.01.2025 16:48:53 | 275 | 23.1500 | -0.52 | (-2.20%) | 5 | 11 575 |
| 21.01.2025 16:48:31 | 274 | 23.1500 | -0.52 | (-2.20%) | 1 | 2 315 |
| 21.01.2025 16:46:28 | 273 | 23.1500 | -0.52 | (-2.20%) | 1 | 2 315 |
| 21.01.2025 16:45:39 | 272 | 23.1320 | -0.54 | (-2.27%) | 2 | 4 626 |
| 21.01.2025 16:45:21 | 271 | 23.1500 | -0.52 | (-2.20%) | 5 | 11 575 |
| 21.01.2025 16:45:20 | 270 | 23.1500 | -0.52 | (-2.20%) | 5 | 11 575 |
| 21.01.2025 16:45:03 | 269 | 23.1500 | -0.52 | (-2.20%) | 5 | 11 575 |
| 21.01.2025 16:44:50 | 268 | 23.1500 | -0.52 | (-2.20%) | 10 | 23 150 |
| 21.01.2025 16:43:30 | 267 | 23.2390 | -0.43 | (-1.82%) | 2 | 4 648 |
| 21.01.2025 16:43:30 | 266 | 23.2390 | -0.43 | (-1.82%) | 2 | 4 648 |
| 21.01.2025 16:43:30 | 265 | 23.2500 | -0.42 | (-1.77%) | 1 | 2 325 |
| 21.01.2025 16:43:29 | 264 | 23.2520 | -0.42 | (-1.77%) | 2 | 4 650 |
| 21.01.2025 16:41:02 | 263 | 23.2000 | -0.47 | (-1.99%) | 5 | 11 600 |
| 21.01.2025 16:40:45 | 262 | 23.2000 | -0.47 | (-1.99%) | 2 | 4 640 |
| 21.01.2025 16:40:13 | 261 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:40:12 | 260 | 23.2000 | -0.47 | (-1.99%) | 6 | 13 920 |
| 21.01.2025 16:40:05 | 259 | 23.1900 | -0.48 | (-2.03%) | 1 | 2 319 |
| 21.01.2025 16:40:05 | 258 | 23.1920 | -0.48 | (-2.02%) | 1 | 2 319 |
| 21.01.2025 16:40:05 | 257 | 23.1920 | -0.48 | (-2.02%) | 1 | 2 319 |
| 21.01.2025 16:40:05 | 256 | 23.1940 | -0.48 | (-2.01%) | 2 | 4 639 |
| 21.01.2025 16:38:06 | 255 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:38:06 | 254 | 23.2000 | -0.47 | (-1.99%) | 2 | 4 640 |
| 21.01.2025 16:37:50 | 253 | 23.2000 | -0.47 | (-1.99%) | 5 | 11 600 |
| 21.01.2025 16:35:51 | 252 | 23.2000 | -0.47 | (-1.99%) | 7 | 16 240 |
| 21.01.2025 16:35:03 | 251 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:35:03 | 250 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:35:03 | 249 | 23.2020 | -0.47 | (-1.98%) | 2 | 4 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:31:34 | 248 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:31:34 | 247 | 23.2000 | -0.47 | (-1.99%) | 2 | 4 640 |
| 21.01.2025 16:31:32 | 246 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:31:32 | 245 | 23.2000 | -0.47 | (-1.99%) | 8 | 18 560 |
| 21.01.2025 16:31:32 | 244 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:28:37 | 243 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:28:37 | 242 | 23.2000 | -0.47 | (-1.99%) | 9 | 20 880 |
| 21.01.2025 16:28:34 | 241 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:28:34 | 240 | 23.2020 | -0.47 | (-1.98%) | 1 | 2 320 |
| 21.01.2025 16:28:34 | 239 | 23.2040 | -0.47 | (-1.97%) | 2 | 4 641 |
| 21.01.2025 16:17:26 | 238 | 23.2000 | -0.47 | (-1.99%) | 5 | 11 600 |
| 21.01.2025 16:17:26 | 237 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:17:26 | 236 | 23.2000 | -0.47 | (-1.99%) | 9 | 20 880 |
| 21.01.2025 16:16:58 | 235 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:16:31 | 234 | 23.2000 | -0.47 | (-1.99%) | 2 | 4 640 |
| 21.01.2025 16:16:29 | 233 | 23.2000 | -0.47 | (-1.99%) | 8 | 18 560 |
| 21.01.2025 16:16:05 | 232 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:16:05 | 231 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:15:21 | 230 | 23.2000 | -0.47 | (-1.99%) | 8 | 18 560 |
| 21.01.2025 16:14:17 | 229 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:14:17 | 228 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:14:17 | 227 | 23.2000 | -0.47 | (-1.99%) | 3 | 6 960 |
| 21.01.2025 16:14:17 | 226 | 23.2000 | -0.47 | (-1.99%) | 5 | 11 600 |
| 21.01.2025 16:14:17 | 225 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:14:17 | 224 | 23.2000 | -0.47 | (-1.99%) | 2 | 4 640 |
| 21.01.2025 16:14:17 | 223 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:14:17 | 222 | 23.2000 | -0.47 | (-1.99%) | 5 | 11 600 |
| 21.01.2025 16:14:17 | 221 | 23.2000 | -0.47 | (-1.99%) | 5 | 11 600 |
| 21.01.2025 16:14:17 | 220 | 23.2000 | -0.47 | (-1.99%) | 5 | 11 600 |
| 21.01.2025 16:14:17 | 219 | 23.2040 | -0.47 | (-1.97%) | 1 | 2 320 |
| 21.01.2025 16:14:17 | 218 | 23.2160 | -0.45 | (-1.92%) | 2 | 4 643 |
| 21.01.2025 16:14:17 | 217 | 23.2200 | -0.45 | (-1.90%) | 2 | 4 644 |
| 21.01.2025 16:05:20 | 216 | 23.2000 | -0.47 | (-1.99%) | 7 | 16 240 |
| 21.01.2025 16:05:20 | 215 | 23.2000 | -0.47 | (-1.99%) | 5 | 11 600 |
| 21.01.2025 16:05:20 | 214 | 23.2000 | -0.47 | (-1.99%) | 2 | 4 640 |
| 21.01.2025 16:05:20 | 213 | 23.2000 | -0.47 | (-1.99%) | 2 | 4 640 |
| 21.01.2025 16:05:20 | 212 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:05:20 | 211 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:05:20 | 210 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
| 21.01.2025 16:05:20 | 209 | 23.2000 | -0.47 | (-1.99%) | 1 | 2 320 |
Z ostatnich 5 dni
