Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FJSWH25
21.27-0.13(-0.61%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21.46 | 22.20 | 20.82 | 21.27 | 541 | 1 144 305 |
| 19.12.2024 | 22.18 | 22.50 | 21.21 | 21.40 | 595 | 1 288 485 |
| 18.12.2024 | 22.98 | 23.18 | 22.42 | 22.66 | 336 | 760 058 |
| 17.12.2024 | 23.94 | 24.30 | 22.93 | 23.29 | 235 | 548 054 |
| 16.12.2024 | 24.70 | 24.78 | 23.72 | 24.05 | 94 | 226 206 |
| 13.12.2024 | 24.60 | 24.70 | 24.28 | 24.32 | 46 | 112 412 |
| 12.12.2024 | 25.20 | 25.25 | 24.36 | 24.50 | 23 | 57 264 |
| 11.12.2024 | 24.70 | 25.73 | 24.52 | 25.73 | 39 | 97 412 |
| 10.12.2024 | 25.70 | 25.70 | 24.61 | 24.61 | 71 | 177 711 |
| 09.12.2024 | 25.00 | 25.40 | 25.00 | 25.00 | 7 | 17 550 |
| 06.12.2024 | 25.26 | 25.26 | 25.00 | 25.00 | 46 | 115 316 |
| 05.12.2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1 | 2 545 |
| 04.12.2024 | 25.42 | 25.42 | 25.06 | 25.40 | 6 | 15 211 |
| 03.12.2024 | 26.29 | 26.29 | 25.45 | 25.45 | 9 | 23 034 |
| 29.11.2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1 | 2 596 |
| 28.11.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 2 600 |
| 27.11.2024 | 26.70 | 26.70 | 26.33 | 26.33 | 7 | 18 603 |
| 26.11.2024 | 27.37 | 27.40 | 26.85 | 26.85 | 6 | 16 297 |
| 22.11.2024 | 26.29 | 26.30 | 25.06 | 25.50 | 7 | 18 025 |
| 18.11.2024 | 24.92 | 25.09 | 24.92 | 25.09 | 4 | 10 019 |
| 15.11.2024 | 26.58 | 26.58 | 26.05 | 26.05 | 3 | 7 921 |
| 07.11.2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1 | 2 793 |
| 31.10.2024 | 27.80 | 27.80 | 27.80 | 27.80 | 5 | 13 900 |
| 21.10.2024 | 27.15 | 27.15 | 27.15 | 27.15 | 5 | 13 575 |
| 09.10.2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1 | 2 801 |
| 03.10.2024 | 27.80 | 28.89 | 27.80 | 28.85 | 4 | 11 393 |
| 02.10.2024 | 26.98 | 26.98 | 26.98 | 26.98 | 5 | 13 490 |
| 30.09.2024 | 26.32 | 27.08 | 26.32 | 27.08 | 4 | 10 726 |
| 24.09.2024 | 23.51 | 23.75 | 23.51 | 23.75 | 12 | 28 260 |
| 23.09.2024 | 23.00 | 23.53 | 23.00 | 23.38 | 20 | 46 639 |
| 13.09.2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | 2 386 |
| 10.09.2024 | 24.15 | 24.15 | 23.12 | 23.12 | 5 | 11 796 |
| 09.09.2024 | 24.37 | 24.37 | 23.82 | 23.82 | 7 | 16 990 |
| 06.09.2024 | 26.02 | 26.02 | 25.25 | 25.25 | 5 | 12 863 |
| 04.09.2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1 | 2 612 |
| 28.08.2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1 | 2 648 |
| 20.08.2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1 | 2 667 |
| 12.08.2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1 | 2 715 |
| 09.08.2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1 | 2 720 |
| 05.08.2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1 | 2 643 |
| 25.07.2024 | 27.77 | 27.77 | 27.77 | 27.77 | 3 | 8 331 |
| 19.07.2024 | 30.52 | 30.52 | 30.37 | 30.37 | 4 | 12 178 |
| 12.07.2024 | 28.35 | 28.35 | 28.35 | 28.35 | 4 | 11 340 |
| 11.07.2024 | 29.83 | 29.83 | 29.83 | 29.83 | 1 | 2 983 |
| 04.07.2024 | 32.93 | 32.93 | 32.93 | 32.93 | 1 | 3 293 |
| 02.07.2024 | 31.95 | 31.95 | 30.82 | 30.82 | 10 | 31 612 |
Biznesradar bez reklam? Sprawdź BR Plus
