Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FINGZ24
247.50-7.82(-3.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:36:45 | 10 | 247.5000 | -7.82 | (-3.06%) | 1 | 24 750 |
| 20.12.2024 16:35:22 | 9 | 247.0000 | -8.32 | (-3.26%) | 1 | 24 700 |
| 20.12.2024 16:34:40 | 8 | 246.5000 | -8.82 | (-3.45%) | 1 | 24 650 |
| 20.12.2024 16:34:25 | 7 | 246.5000 | -8.82 | (-3.45%) | 1 | 24 650 |
| 20.12.2024 16:28:38 | 6 | 246.5000 | -8.82 | (-3.45%) | 1 | 24 650 |
| 20.12.2024 16:27:02 | 5 | 246.1100 | -9.21 | (-3.61%) | 1 | 24 611 |
| 20.12.2024 16:24:28 | 4 | 245.5000 | -9.82 | (-3.85%) | 1 | 24 550 |
| 20.12.2024 14:21:42 | 3 | 242.1000 | -13.22 | (-5.18%) | 1 | 24 210 |
| 20.12.2024 14:21:23 | 2 | 242.1000 | -13.22 | (-5.18%) | 1 | 24 210 |
| 20.12.2024 08:46:03 | 1 | 255.0000 | -0.32 | (-0.13%) | 1 | 25 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
