Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FINGZ24
256.93-0.02(-0.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 256.93 | 256.93 | 256.93 | 256.93 | 1 | 25 693 |
| 14.11.2024 | 256.95 | 256.95 | 256.95 | 256.95 | 1 | 25 695 |
| 13.11.2024 | 252.00 | 252.00 | 252.00 | 252.00 | 1 | 25 200 |
| 12.11.2024 | 260.59 | 260.59 | 260.59 | 260.59 | 1 | 26 059 |
| 08.11.2024 | 256.00 | 257.70 | 256.00 | 257.00 | 3 | 77 070 |
| 07.11.2024 | 252.00 | 254.00 | 252.00 | 254.00 | 3 | 75 871 |
| 06.11.2024 | 254.00 | 254.00 | 250.00 | 250.00 | 4 | 101 075 |
| 05.11.2024 | 249.00 | 249.00 | 247.75 | 248.81 | 3 | 74 556 |
| 04.11.2024 | 251.83 | 251.83 | 251.83 | 251.83 | 2 | 50 366 |
| 31.10.2024 | 254.00 | 254.00 | 253.00 | 253.00 | 2 | 50 700 |
| 29.10.2024 | 259.64 | 260.65 | 259.64 | 260.65 | 2 | 52 029 |
| 28.10.2024 | 260.18 | 260.19 | 260.18 | 260.19 | 2 | 52 037 |
| 22.10.2024 | 266.98 | 266.98 | 261.50 | 261.95 | 4 | 105 238 |
| 17.10.2024 | 275.28 | 275.28 | 275.28 | 275.28 | 1 | 27 528 |
| 16.10.2024 | 276.50 | 276.86 | 276.50 | 276.86 | 2 | 55 336 |
| 15.10.2024 | 275.15 | 275.15 | 275.15 | 275.15 | 1 | 27 515 |
| 14.10.2024 | 275.41 | 275.41 | 272.88 | 272.88 | 2 | 54 829 |
| 11.10.2024 | 267.38 | 270.92 | 267.38 | 270.92 | 2 | 53 830 |
| 09.10.2024 | 260.96 | 260.96 | 260.96 | 260.96 | 1 | 26 096 |
| 08.10.2024 | 259.99 | 259.99 | 259.99 | 259.99 | 1 | 25 999 |
| 07.10.2024 | 260.15 | 260.15 | 260.15 | 260.15 | 1 | 26 015 |
| 01.10.2024 | 261.00 | 261.00 | 261.00 | 261.00 | 1 | 26 100 |
| 27.09.2024 | 268.30 | 268.76 | 268.20 | 268.76 | 3 | 80 526 |
| 26.09.2024 | 269.50 | 270.19 | 269.50 | 270.19 | 2 | 53 969 |
| 25.09.2024 | 263.28 | 263.28 | 263.28 | 263.28 | 1 | 26 328 |
| 24.09.2024 | 265.12 | 267.20 | 263.41 | 265.39 | 4 | 106 112 |
| 23.09.2024 | 263.65 | 263.73 | 263.07 | 263.07 | 3 | 79 045 |
| 16.09.2024 | 266.00 | 266.00 | 266.00 | 266.00 | 1 | 26 600 |
| 12.09.2024 | 252.67 | 252.67 | 252.67 | 252.67 | 1 | 25 267 |
| 09.09.2024 | 260.44 | 260.44 | 260.44 | 260.44 | 1 | 26 044 |
| 06.09.2024 | 269.70 | 269.70 | 269.70 | 269.70 | 1 | 26 970 |
| 05.08.2024 | 275.15 | 275.15 | 273.02 | 273.02 | 2 | 54 817 |
| 02.08.2024 | 285.54 | 285.54 | 285.54 | 285.54 | 1 | 28 554 |
| 31.07.2024 | 305.53 | 305.53 | 305.53 | 305.53 | 1 | 30 553 |
| 17.07.2024 | 298.00 | 298.00 | 298.00 | 298.00 | 1 | 29 800 |
| 27.06.2024 | 307.37 | 309.60 | 304.60 | 304.60 | 7 | 215 497 |
| 26.06.2024 | 298.37 | 298.37 | 298.37 | 298.37 | 3 | 89 511 |
| 10.06.2024 | 298.37 | 298.37 | 298.37 | 298.37 | 1 | 29 837 |
| 29.05.2024 | 303.86 | 303.86 | 303.86 | 303.86 | 1 | 30 386 |
| 16.04.2024 | 317.16 | 317.16 | 310.00 | 310.00 | 5 | 157 482 |
| 09.04.2024 | 332.08 | 332.08 | 332.08 | 332.08 | 1 | 33 208 |
| 08.04.2024 | 323.08 | 323.08 | 323.08 | 323.08 | 1 | 32 308 |
| 05.04.2024 | 317.69 | 317.69 | 317.69 | 317.69 | 1 | 31 769 |
| 04.04.2024 | 329.00 | 329.00 | 329.00 | 329.00 | 1 | 32 900 |
| 03.04.2024 | 318.17 | 318.17 | 318.17 | 318.17 | 1 | 31 817 |
| 21.03.2024 | 295.50 | 295.50 | 294.00 | 294.00 | 4 | 117 750 |
| 18.03.2024 | 329.99 | 329.99 | 329.99 | 329.99 | 4 | 131 996 |
Biznesradar bez reklam? Sprawdź BR Plus
