Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPZ24
5.23+0.01(+0.14%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:02 | 1 | 5.2260 | +0.01 | (+0.14%) | 2 | 10 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:30:37 | 12 | 5.2188 | +0.03 | (+0.67%) | 1 | 5 219 |
| 20.11.2024 16:22:34 | 11 | 5.2224 | +0.04 | (+0.74%) | 1 | 5 222 |
| 20.11.2024 15:55:21 | 10 | 5.2208 | +0.04 | (+0.71%) | 1 | 5 221 |
| 20.11.2024 15:47:44 | 9 | 5.2159 | +0.03 | (+0.61%) | 2 | 10 432 |
| 20.11.2024 15:35:36 | 8 | 5.2141 | +0.03 | (+0.58%) | 1 | 5 214 |
| 20.11.2024 14:06:40 | 7 | 5.2000 | +0.02 | (+0.30%) | 1 | 5 200 |
| 20.11.2024 12:59:43 | 6 | 5.2060 | +0.02 | (+0.42%) | 1 | 5 206 |
| 20.11.2024 12:45:29 | 5 | 5.2110 | +0.03 | (+0.52%) | 2 | 10 422 |
| 20.11.2024 12:37:10 | 4 | 5.2083 | +0.02 | (+0.46%) | 1 | 5 208 |
| 20.11.2024 09:27:12 | 3 | 5.2058 | +0.02 | (+0.42%) | 1 | 5 206 |
| 20.11.2024 09:00:10 | 2 | 5.2020 | +0.02 | (+0.34%) | 5 | 26 010 |
| 20.11.2024 08:47:34 | 1 | 5.2025 | +0.02 | (+0.35%) | 1 | 5 203 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 34 | 5.1842 | +0.02 | (+0.37%) | 1 | 5 184 |
| 19.11.2024 16:46:55 | 33 | 5.1826 | +0.02 | (+0.34%) | 10 | 51 826 |
| 19.11.2024 16:43:42 | 32 | 5.1801 | +0.02 | (+0.29%) | 46 | 238 285 |
| 19.11.2024 16:38:51 | 31 | 5.1809 | +0.02 | (+0.31%) | 3 | 15 543 |
| 19.11.2024 16:35:51 | 30 | 5.1814 | +0.02 | (+0.32%) | 4 | 20 726 |
| 19.11.2024 16:32:43 | 29 | 5.1800 | +0.02 | (+0.29%) | 5 | 25 900 |
| 19.11.2024 16:23:57 | 28 | 5.1855 | +0.02 | (+0.40%) | 2 | 10 371 |
| 19.11.2024 16:10:02 | 27 | 5.1870 | +0.02 | (+0.43%) | 10 | 51 870 |
| 19.11.2024 16:08:48 | 26 | 5.1877 | +0.02 | (+0.44%) | 15 | 77 816 |
| 19.11.2024 15:54:15 | 25 | 5.1800 | +0.02 | (+0.29%) | 2 | 10 360 |
| 19.11.2024 15:13:21 | 24 | 5.1765 | +0.01 | (+0.22%) | 1 | 5 177 |
| 19.11.2024 15:06:59 | 23 | 5.1800 | +0.02 | (+0.29%) | 3 | 15 540 |
| 19.11.2024 15:04:59 | 22 | 5.1828 | +0.02 | (+0.35%) | 1 | 5 183 |
| 19.11.2024 14:42:26 | 21 | 5.1750 | +0.01 | (+0.20%) | 2 | 10 350 |
| 19.11.2024 14:21:43 | 20 | 5.1849 | +0.02 | (+0.39%) | 1 | 5 185 |
| 19.11.2024 14:04:09 | 19 | 5.1780 | +0.01 | (+0.25%) | 2 | 10 356 |
| 19.11.2024 13:35:23 | 18 | 5.1829 | +0.02 | (+0.35%) | 1 | 5 183 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:18:05 | 17 | 5.1899 | +0.02 | (+0.48%) | 1 | 5 190 |
| 19.11.2024 11:31:26 | 16 | 5.1835 | +0.02 | (+0.36%) | 1 | 5 184 |
| 19.11.2024 11:05:55 | 15 | 5.1900 | +0.03 | (+0.49%) | 2 | 10 380 |
| 19.11.2024 11:05:55 | 14 | 5.1905 | +0.03 | (+0.50%) | 1 | 5 191 |
| 19.11.2024 10:34:17 | 13 | 5.1956 | +0.03 | (+0.59%) | 1 | 5 196 |
| 19.11.2024 10:25:20 | 12 | 5.1973 | +0.03 | (+0.63%) | 1 | 5 197 |
| 19.11.2024 10:20:00 | 11 | 5.1949 | +0.03 | (+0.58%) | 1 | 5 195 |
| 19.11.2024 10:20:00 | 10 | 5.1949 | +0.03 | (+0.58%) | 1 | 5 195 |
| 19.11.2024 10:19:02 | 9 | 5.1939 | +0.03 | (+0.56%) | 1 | 5 194 |
| 19.11.2024 09:49:52 | 8 | 5.1899 | +0.02 | (+0.48%) | 2 | 10 380 |
| 19.11.2024 09:47:00 | 7 | 5.1854 | +0.02 | (+0.40%) | 2 | 10 371 |
| 19.11.2024 09:46:27 | 6 | 5.1865 | +0.02 | (+0.42%) | 1 | 5 187 |
| 19.11.2024 09:37:34 | 5 | 5.1770 | +0.01 | (+0.23%) | 1 | 5 177 |
| 19.11.2024 09:10:28 | 4 | 5.1740 | +0.01 | (+0.18%) | 1 | 5 174 |
| 19.11.2024 09:09:54 | 3 | 5.1779 | +0.01 | (+0.25%) | 1 | 5 178 |
| 19.11.2024 08:53:12 | 2 | 5.1751 | +0.01 | (+0.20%) | 1 | 5 175 |
| 19.11.2024 08:46:25 | 1 | 5.1753 | +0.01 | (+0.20%) | 2 | 10 351 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:35:26 | 19 | 5.1649 | -0.02 | (-0.45%) | 3 | 15 495 |
| 18.11.2024 16:04:30 | 18 | 5.1700 | -0.02 | (-0.35%) | 1 | 5 170 |
| 18.11.2024 16:04:27 | 17 | 5.1899 | +0.00 | (+0.03%) | 1 | 5 190 |
| 18.11.2024 15:57:14 | 16 | 5.1849 | -0.00 | (-0.06%) | 3 | 15 555 |
| 18.11.2024 15:39:39 | 15 | 5.1659 | -0.02 | (-0.43%) | 2 | 10 332 |
| 18.11.2024 14:59:04 | 14 | 5.1700 | -0.02 | (-0.35%) | 1 | 5 170 |
| 18.11.2024 14:53:34 | 13 | 5.1701 | -0.02 | (-0.35%) | 1 | 5 170 |
| 18.11.2024 14:52:14 | 12 | 5.1706 | -0.02 | (-0.34%) | 1 | 5 171 |
| 18.11.2024 14:40:26 | 11 | 5.1752 | -0.01 | (-0.25%) | 2 | 10 350 |
| 18.11.2024 13:47:37 | 10 | 5.1849 | -0.00 | (-0.06%) | 1 | 5 185 |
| 18.11.2024 13:45:48 | 9 | 5.1851 | -0.00 | (-0.06%) | 1 | 5 185 |
| 18.11.2024 11:22:43 | 8 | 5.1900 | +0.00 | (+0.04%) | 1 | 5 190 |
| 18.11.2024 10:14:47 | 7 | 5.1912 | +0.00 | (+0.06%) | 3 | 15 574 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:08:48 | 6 | 5.1929 | +0.00 | (+0.09%) | 1 | 5 193 |
| 18.11.2024 10:07:09 | 5 | 5.1919 | +0.00 | (+0.07%) | 1 | 5 192 |
| 18.11.2024 10:05:01 | 4 | 5.1909 | +0.00 | (+0.05%) | 1 | 5 191 |
| 18.11.2024 09:21:55 | 3 | 5.1880 | -0.00 | (-0.00%) | 1 | 5 188 |
| 18.11.2024 09:14:04 | 2 | 5.1939 | +0.01 | (+0.11%) | 1 | 5 194 |
| 18.11.2024 09:01:47 | 1 | 5.1899 | +0.00 | (+0.03%) | 1 | 5 190 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 21 | 5.1881 | -0.02 | (-0.39%) | 2 | 10 376 |
| 15.11.2024 16:24:31 | 20 | 5.1850 | -0.02 | (-0.45%) | 1 | 5 185 |
| 15.11.2024 16:00:24 | 19 | 5.1918 | -0.02 | (-0.32%) | 1 | 5 192 |
| 15.11.2024 15:51:59 | 18 | 5.1899 | -0.02 | (-0.36%) | 2 | 10 380 |
| 15.11.2024 15:41:35 | 17 | 5.1899 | -0.02 | (-0.36%) | 2 | 10 380 |
| 15.11.2024 15:40:14 | 16 | 5.1899 | -0.02 | (-0.36%) | 1 | 5 190 |
| 15.11.2024 15:34:38 | 15 | 5.1865 | -0.02 | (-0.42%) | 1 | 5 187 |
| 15.11.2024 15:29:06 | 14 | 5.1878 | -0.02 | (-0.40%) | 1 | 5 188 |
| 15.11.2024 15:24:00 | 13 | 5.1859 | -0.02 | (-0.43%) | 1 | 5 186 |
| 15.11.2024 15:23:23 | 12 | 5.1858 | -0.02 | (-0.43%) | 1 | 5 186 |
| 15.11.2024 15:21:48 | 11 | 5.1856 | -0.02 | (-0.44%) | 2 | 10 371 |
| 15.11.2024 15:21:48 | 10 | 5.1856 | -0.02 | (-0.44%) | 1 | 5 186 |
| 15.11.2024 14:53:40 | 9 | 5.1796 | -0.03 | (-0.55%) | 1 | 5 180 |
| 15.11.2024 11:37:23 | 8 | 5.1827 | -0.03 | (-0.49%) | 1 | 5 183 |
| 15.11.2024 11:13:01 | 7 | 5.1800 | -0.03 | (-0.55%) | 1 | 5 180 |
| 15.11.2024 11:01:51 | 6 | 5.1800 | -0.03 | (-0.55%) | 1 | 5 180 |
| 15.11.2024 10:59:26 | 5 | 5.1800 | -0.03 | (-0.55%) | 1 | 5 180 |
| 15.11.2024 10:14:39 | 4 | 5.1801 | -0.03 | (-0.54%) | 1 | 5 180 |
| 15.11.2024 09:52:17 | 3 | 5.1871 | -0.02 | (-0.41%) | 1 | 5 187 |
| 15.11.2024 09:00:27 | 2 | 5.1894 | -0.02 | (-0.36%) | 1 | 5 189 |
| 15.11.2024 08:45:00 | 1 | 5.1922 | -0.02 | (-0.31%) | 1 | 5 192 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:13:52 | 7 | 5.2084 | -0.02 | (-0.43%) | 1 | 5 208 |
| 14.11.2024 15:38:50 | 6 | 5.2100 | -0.02 | (-0.40%) | 1 | 5 210 |
| 14.11.2024 14:52:58 | 5 | 5.2172 | -0.01 | (-0.26%) | 1 | 5 217 |
| 14.11.2024 10:42:21 | 4 | 5.2224 | -0.01 | (-0.16%) | 1 | 5 222 |
| 14.11.2024 09:44:41 | 3 | 5.2121 | -0.02 | (-0.36%) | 1 | 5 212 |
| 14.11.2024 09:02:46 | 2 | 5.2225 | -0.01 | (-0.16%) | 1 | 5 223 |
| 14.11.2024 08:54:22 | 1 | 5.2222 | -0.01 | (-0.16%) | 1 | 5 222 |
Z ostatnich 5 dni
