Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGBPZ24
5.23+0.01(+0.14%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 5.20 | 5.22 | 5.20 | 5.22 | 18 | 93 763 |
| 19.11.2024 | 5.18 | 5.20 | 5.17 | 5.18 | 130 | 673 765 |
| 18.11.2024 | 5.19 | 5.19 | 5.16 | 5.16 | 27 | 139 883 |
| 15.11.2024 | 5.19 | 5.19 | 5.18 | 5.19 | 25 | 129 656 |
| 14.11.2024 | 5.22 | 5.22 | 5.21 | 5.21 | 7 | 36 515 |
| 13.11.2024 | 5.23 | 5.23 | 5.21 | 5.23 | 32 | 167 227 |
| 12.11.2024 | 5.26 | 5.27 | 5.25 | 5.25 | 16 | 84 135 |
| 08.11.2024 | 5.19 | 5.21 | 5.19 | 5.21 | 69 | 358 476 |
| 07.11.2024 | 5.23 | 5.23 | 5.19 | 5.19 | 13 | 67 821 |
| 06.11.2024 | 5.24 | 5.24 | 5.23 | 5.24 | 27 | 141 418 |
| 05.11.2024 | 5.19 | 5.21 | 5.19 | 5.21 | 25 | 129 929 |
| 04.11.2024 | 5.20 | 5.20 | 5.17 | 5.18 | 174 | 902 529 |
| 31.10.2024 | 5.21 | 5.22 | 5.16 | 5.16 | 97 | 502 147 |
| 30.10.2024 | 5.21 | 5.22 | 5.20 | 5.22 | 43 | 224 152 |
| 29.10.2024 | 5.23 | 5.24 | 5.23 | 5.23 | 18 | 94 233 |
| 28.10.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 4 | 20 888 |
| 25.10.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 21 | 109 588 |
| 24.10.2024 | 5.21 | 5.23 | 5.21 | 5.22 | 12 | 62 662 |
| 23.10.2024 | 5.21 | 5.23 | 5.21 | 5.23 | 21 | 109 703 |
| 22.10.2024 | 5.18 | 5.19 | 5.18 | 5.19 | 2 | 10 376 |
| 21.10.2024 | 5.19 | 5.19 | 5.19 | 5.19 | 4 | 20 756 |
| 18.10.2024 | 5.20 | 5.20 | 5.19 | 5.19 | 12 | 62 294 |
| 17.10.2024 | 5.15 | 5.19 | 5.15 | 5.19 | 22 | 113 813 |
| 16.10.2024 | 5.15 | 5.15 | 5.14 | 5.15 | 53 | 272 664 |
| 15.10.2024 | 5.15 | 5.16 | 5.15 | 5.16 | 66 | 340 148 |
| 14.10.2024 | 5.14 | 5.14 | 5.13 | 5.14 | 41 | 210 502 |
| 11.10.2024 | 5.14 | 5.14 | 5.13 | 5.14 | 18 | 92 505 |
| 10.10.2024 | 5.16 | 5.16 | 5.14 | 5.14 | 31 | 159 680 |
| 09.10.2024 | 5.15 | 5.15 | 5.13 | 5.14 | 15 | 77 142 |
| 08.10.2024 | 5.20 | 5.20 | 5.15 | 5.15 | 9 | 46 424 |
| 07.10.2024 | 5.17 | 5.17 | 5.16 | 5.16 | 13 | 67 128 |
| 04.10.2024 | 5.14 | 5.17 | 5.14 | 5.17 | 34 | 175 231 |
| 03.10.2024 | 5.15 | 5.15 | 5.12 | 5.13 | 229 | 1 174 595 |
| 02.10.2024 | 5.18 | 5.18 | 5.16 | 5.17 | 10 | 51 675 |
| 01.10.2024 | 5.15 | 5.17 | 5.15 | 5.16 | 41 | 211 436 |
| 30.09.2024 | 5.13 | 5.15 | 5.13 | 5.15 | 18 | 92 420 |
| 27.09.2024 | 5.13 | 5.15 | 5.13 | 5.13 | 35 | 179 881 |
| 26.09.2024 | 5.12 | 5.14 | 5.11 | 5.14 | 38 | 194 862 |
| 25.09.2024 | 5.11 | 5.11 | 5.11 | 5.11 | 50 | 255 522 |
| 24.09.2024 | 5.14 | 5.14 | 5.12 | 5.12 | 18 | 92 384 |
| 23.09.2024 | 5.10 | 5.13 | 5.10 | 5.13 | 64 | 327 718 |
| 20.09.2024 | 5.10 | 5.11 | 5.10 | 5.10 | 76 | 388 042 |
| 19.09.2024 | 5.09 | 5.10 | 5.08 | 5.10 | 728 | 3 701 972 |
| 18.09.2024 | 5.08 | 5.09 | 5.08 | 5.09 | 30 | 152 708 |
| 17.09.2024 | 5.08 | 5.08 | 5.08 | 5.08 | 19 | 96 562 |
| 16.09.2024 | 5.08 | 5.08 | 5.08 | 5.08 | 68 | 345 544 |
| 13.09.2024 | 5.09 | 5.10 | 5.09 | 5.10 | 21 | 106 952 |
| 12.09.2024 | 5.09 | 5.11 | 5.09 | 5.09 | 23 | 117 293 |
| 11.09.2024 | 5.09 | 5.09 | 5.08 | 5.08 | 4 | 20 342 |
| 10.09.2024 | 5.08 | 5.09 | 5.08 | 5.08 | 16 | 81 405 |
Biznesradar bez reklam? Sprawdź BR Plus
