Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGBPZ24
5.12-0.03(-0.52%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 5.13 | 5.13 | 5.12 | 5.12 | 3 | 15 369 |
| 19.12.2024 | 5.18 | 5.18 | 5.16 | 5.16 | 546 | 2 816 376 |
| 18.12.2024 | 5.16 | 5.17 | 5.16 | 5.17 | 2 | 10 322 |
| 17.12.2024 | 5.15 | 5.16 | 5.15 | 5.15 | 42 | 216 452 |
| 16.12.2024 | 5.12 | 5.15 | 5.12 | 5.14 | 11 | 56 527 |
| 13.12.2024 | 5.16 | 5.16 | 5.14 | 5.14 | 4 | 20 590 |
| 12.12.2024 | 5.17 | 5.18 | 5.17 | 5.18 | 5 | 25 860 |
| 11.12.2024 | 5.18 | 5.18 | 5.18 | 5.18 | 2 | 10 370 |
| 10.12.2024 | 5.15 | 5.18 | 5.15 | 5.18 | 17 | 87 848 |
| 09.12.2024 | 5.15 | 5.17 | 5.14 | 5.14 | 6 | 30 909 |
| 06.12.2024 | 5.15 | 5.18 | 5.15 | 5.15 | 19 | 97 958 |
| 05.12.2024 | 5.17 | 5.17 | 5.14 | 5.15 | 91 | 469 532 |
| 04.12.2024 | 5.18 | 5.18 | 5.17 | 5.17 | 5 | 25 894 |
| 03.12.2024 | 5.17 | 5.17 | 5.17 | 5.17 | 3 | 15 521 |
| 02.12.2024 | 5.19 | 5.19 | 5.18 | 5.18 | 16 | 82 967 |
| 29.11.2024 | 5.17 | 5.17 | 5.17 | 5.17 | 7 | 36 187 |
| 27.11.2024 | 5.17 | 5.17 | 5.16 | 5.17 | 10 | 51 668 |
| 26.11.2024 | 5.18 | 5.18 | 5.16 | 5.16 | 12 | 62 073 |
| 25.11.2024 | 5.22 | 5.22 | 5.17 | 5.18 | 26 | 134 971 |
| 22.11.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 4 | 20 878 |
| 21.11.2024 | 5.23 | 5.23 | 5.23 | 5.23 | 2 | 10 452 |
| 20.11.2024 | 5.20 | 5.22 | 5.20 | 5.22 | 18 | 93 763 |
| 19.11.2024 | 5.18 | 5.20 | 5.17 | 5.18 | 130 | 673 765 |
| 18.11.2024 | 5.19 | 5.19 | 5.16 | 5.16 | 27 | 139 883 |
| 15.11.2024 | 5.19 | 5.19 | 5.18 | 5.19 | 25 | 129 656 |
| 14.11.2024 | 5.22 | 5.22 | 5.21 | 5.21 | 7 | 36 515 |
| 13.11.2024 | 5.23 | 5.23 | 5.21 | 5.23 | 32 | 167 227 |
| 12.11.2024 | 5.26 | 5.27 | 5.25 | 5.25 | 16 | 84 135 |
| 08.11.2024 | 5.19 | 5.21 | 5.19 | 5.21 | 69 | 358 476 |
| 07.11.2024 | 5.23 | 5.23 | 5.19 | 5.19 | 13 | 67 821 |
| 06.11.2024 | 5.24 | 5.24 | 5.23 | 5.24 | 27 | 141 418 |
| 05.11.2024 | 5.19 | 5.21 | 5.19 | 5.21 | 25 | 129 929 |
| 04.11.2024 | 5.20 | 5.20 | 5.17 | 5.18 | 174 | 902 529 |
| 31.10.2024 | 5.21 | 5.22 | 5.16 | 5.16 | 97 | 502 147 |
| 30.10.2024 | 5.21 | 5.22 | 5.20 | 5.22 | 43 | 224 152 |
| 29.10.2024 | 5.23 | 5.24 | 5.23 | 5.23 | 18 | 94 233 |
| 28.10.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 4 | 20 888 |
| 25.10.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 21 | 109 588 |
| 24.10.2024 | 5.21 | 5.23 | 5.21 | 5.22 | 12 | 62 662 |
| 23.10.2024 | 5.21 | 5.23 | 5.21 | 5.23 | 21 | 109 703 |
| 22.10.2024 | 5.18 | 5.19 | 5.18 | 5.19 | 2 | 10 376 |
| 21.10.2024 | 5.19 | 5.19 | 5.19 | 5.19 | 4 | 20 756 |
| 18.10.2024 | 5.20 | 5.20 | 5.19 | 5.19 | 12 | 62 294 |
| 17.10.2024 | 5.15 | 5.19 | 5.15 | 5.19 | 22 | 113 813 |
| 16.10.2024 | 5.15 | 5.15 | 5.14 | 5.15 | 53 | 272 664 |
| 15.10.2024 | 5.15 | 5.16 | 5.15 | 5.16 | 66 | 340 148 |
| 14.10.2024 | 5.14 | 5.14 | 5.13 | 5.14 | 41 | 210 502 |
| 11.10.2024 | 5.14 | 5.14 | 5.13 | 5.14 | 18 | 92 505 |
| 10.10.2024 | 5.16 | 5.16 | 5.14 | 5.14 | 31 | 159 680 |
| 09.10.2024 | 5.15 | 5.15 | 5.13 | 5.14 | 15 | 77 142 |
Biznesradar bez reklam? Sprawdź BR Plus
