Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ24
4.33-0.01(-0.12%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:28 | 85 | 4.3253 | -0.01 | (-0.12%) | 1 | 4 325 |
| 17:00:00 | 84 | 4.3253 | -0.01 | (-0.12%) | 4 | 17 301 |
| 17:00:00 | 83 | 4.3253 | -0.01 | (-0.12%) | 1 | 4 325 |
| 16:48:58 | 82 | 4.3251 | -0.01 | (-0.13%) | 10 | 43 251 |
| 16:48:58 | 81 | 4.3251 | -0.01 | (-0.13%) | 5 | 21 626 |
| 16:48:58 | 80 | 4.3251 | -0.01 | (-0.13%) | 1 | 4 325 |
| 16:43:41 | 79 | 4.3255 | -0.01 | (-0.12%) | 2 | 8 651 |
| 16:39:15 | 78 | 4.3253 | -0.01 | (-0.12%) | 1 | 4 325 |
| 16:36:33 | 77 | 4.3254 | -0.01 | (-0.12%) | 10 | 43 254 |
| 16:35:10 | 76 | 4.3255 | -0.01 | (-0.12%) | 2 | 8 651 |
| 16:35:10 | 75 | 4.3260 | -0.00 | (-0.11%) | 1 | 4 326 |
| 16:34:32 | 74 | 4.3262 | -0.00 | (-0.10%) | 1 | 4 326 |
| 16:30:50 | 73 | 4.3268 | -0.00 | (-0.09%) | 2 | 8 654 |
| 16:24:14 | 72 | 4.3289 | -0.00 | (-0.04%) | 2 | 8 658 |
| 16:16:01 | 71 | 4.3267 | -0.00 | (-0.09%) | 20 | 86 534 |
| 16:15:27 | 70 | 4.3280 | -0.00 | (-0.06%) | 1 | 4 328 |
| 15:42:57 | 69 | 4.3268 | -0.00 | (-0.09%) | 2 | 8 654 |
| 15:41:18 | 68 | 4.3265 | -0.00 | (-0.10%) | 2 | 8 653 |
| 15:39:58 | 67 | 4.3270 | -0.00 | (-0.09%) | 5 | 21 635 |
| 15:39:44 | 66 | 4.3271 | -0.00 | (-0.08%) | 2 | 8 654 |
| 15:36:42 | 65 | 4.3287 | -0.00 | (-0.05%) | 1 | 4 329 |
| 15:34:21 | 64 | 4.3285 | -0.00 | (-0.05%) | 5 | 21 643 |
| 15:34:09 | 63 | 4.3290 | -0.00 | (-0.04%) | 1 | 4 329 |
| 15:30:58 | 62 | 4.3299 | -0.00 | (-0.02%) | 10 | 43 299 |
| 15:30:05 | 61 | 4.3300 | -0.00 | (-0.02%) | 8 | 34 640 |
| 15:30:04 | 60 | 4.3302 | -0.00 | (-0.01%) | 10 | 43 302 |
| 15:29:54 | 59 | 4.3303 | -0.00 | (-0.01%) | 5 | 21 652 |
| 15:29:21 | 58 | 4.3303 | -0.00 | (-0.01%) | 2 | 8 661 |
| 15:22:00 | 57 | 4.3305 | -0.00 | (-0.00%) | 1 | 4 331 |
| 15:21:31 | 56 | 4.3310 | +0.00 | (+0.01%) | 2 | 8 662 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:18:03 | 55 | 4.3310 | +0.00 | (+0.01%) | 20 | 86 620 |
| 15:06:14 | 54 | 4.3317 | +0.00 | (+0.02%) | 3 | 12 995 |
| 14:48:29 | 53 | 4.3312 | +0.00 | (+0.01%) | 5 | 21 656 |
| 14:42:12 | 52 | 4.3309 | +0.00 | (+0.00%) | 1 | 4 331 |
| 14:35:55 | 51 | 4.3310 | +0.00 | (+0.01%) | 4 | 17 324 |
| 14:34:26 | 50 | 4.3310 | +0.00 | (+0.01%) | 1 | 4 331 |
| 14:32:23 | 49 | 4.3316 | +0.00 | (+0.02%) | 2 | 8 663 |
| 14:16:02 | 48 | 4.3302 | -0.00 | (-0.01%) | 1 | 4 330 |
| 14:11:21 | 47 | 4.3317 | +0.00 | (+0.02%) | 4 | 17 327 |
| 14:11:18 | 46 | 4.3330 | +0.00 | (+0.05%) | 1 | 4 333 |
| 14:11:10 | 45 | 4.3340 | +0.00 | (+0.08%) | 5 | 21 670 |
| 13:50:56 | 44 | 4.3358 | +0.01 | (+0.12%) | 1 | 4 336 |
| 13:44:39 | 43 | 4.3341 | +0.00 | (+0.08%) | 1 | 4 334 |
| 13:44:30 | 42 | 4.3353 | +0.00 | (+0.11%) | 1 | 4 335 |
| 13:40:39 | 41 | 4.3357 | +0.00 | (+0.12%) | 1 | 4 336 |
| 13:00:37 | 40 | 4.3386 | +0.01 | (+0.18%) | 1 | 4 339 |
| 12:45:17 | 39 | 4.3385 | +0.01 | (+0.18%) | 2 | 8 677 |
| 12:43:31 | 38 | 4.3402 | +0.01 | (+0.22%) | 1 | 4 340 |
| 11:34:40 | 37 | 4.3449 | +0.01 | (+0.33%) | 2 | 8 690 |
| 11:31:46 | 36 | 4.3439 | +0.01 | (+0.30%) | 2 | 8 688 |
| 11:21:44 | 35 | 4.3441 | +0.01 | (+0.31%) | 2 | 8 688 |
| 11:20:07 | 34 | 4.3434 | +0.01 | (+0.29%) | 2 | 8 687 |
| 11:18:37 | 33 | 4.3426 | +0.01 | (+0.27%) | 5 | 21 713 |
| 10:59:22 | 32 | 4.3401 | +0.01 | (+0.22%) | 2 | 8 680 |
| 10:56:33 | 31 | 4.3415 | +0.01 | (+0.25%) | 10 | 43 415 |
| 10:52:54 | 30 | 4.3402 | +0.01 | (+0.22%) | 1 | 4 340 |
| 10:49:13 | 29 | 4.3425 | +0.01 | (+0.27%) | 10 | 43 425 |
| 10:24:36 | 28 | 4.3402 | +0.01 | (+0.22%) | 2 | 8 680 |
| 10:16:32 | 27 | 4.3440 | +0.01 | (+0.31%) | 1 | 4 344 |
| 10:13:35 | 26 | 4.3440 | +0.01 | (+0.31%) | 1 | 4 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:08:12 | 25 | 4.3457 | +0.01 | (+0.35%) | 1 | 4 346 |
| 10:06:29 | 24 | 4.3450 | +0.01 | (+0.33%) | 10 | 43 450 |
| 09:50:30 | 23 | 4.3416 | +0.01 | (+0.25%) | 2 | 8 683 |
| 09:42:54 | 22 | 4.3390 | +0.01 | (+0.19%) | 5 | 21 695 |
| 09:42:54 | 21 | 4.3388 | +0.01 | (+0.19%) | 7 | 30 372 |
| 09:38:18 | 20 | 4.3385 | +0.01 | (+0.18%) | 10 | 43 385 |
| 09:37:31 | 19 | 4.3381 | +0.01 | (+0.17%) | 1 | 4 338 |
| 09:22:51 | 18 | 4.3382 | +0.01 | (+0.17%) | 1 | 4 338 |
| 09:19:56 | 17 | 4.3385 | +0.01 | (+0.18%) | 20 | 86 770 |
| 09:19:40 | 16 | 4.3385 | +0.01 | (+0.18%) | 1 | 4 339 |
| 09:15:44 | 15 | 4.3380 | +0.01 | (+0.17%) | 1 | 4 338 |
| 09:07:38 | 14 | 4.3370 | +0.01 | (+0.15%) | 2 | 8 674 |
| 08:59:52 | 13 | 4.3370 | +0.01 | (+0.15%) | 3 | 13 011 |
| 08:57:45 | 12 | 4.3370 | +0.01 | (+0.15%) | 5 | 21 685 |
| 08:57:32 | 11 | 4.3370 | +0.01 | (+0.15%) | 3 | 13 011 |
| 08:55:55 | 10 | 4.3365 | +0.01 | (+0.13%) | 1 | 4 337 |
| 08:55:07 | 9 | 4.3359 | +0.01 | (+0.12%) | 2 | 8 672 |
| 08:54:45 | 8 | 4.3355 | +0.00 | (+0.11%) | 1 | 4 336 |
| 08:54:13 | 7 | 4.3353 | +0.00 | (+0.11%) | 20 | 86 706 |
| 08:52:47 | 6 | 4.3353 | +0.00 | (+0.11%) | 2 | 8 671 |
| 08:51:56 | 5 | 4.3353 | +0.00 | (+0.11%) | 1 | 4 335 |
| 08:50:10 | 4 | 4.3353 | +0.00 | (+0.11%) | 2 | 8 671 |
| 08:48:39 | 3 | 4.3353 | +0.00 | (+0.11%) | 3 | 13 006 |
| 08:48:12 | 2 | 4.3340 | +0.00 | (+0.08%) | 7 | 30 338 |
| 08:45:00 | 1 | 4.3324 | +0.00 | (+0.04%) | 1 | 4 332 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 76 | 4.3307 | -0.00 | (-0.11%) | 1 | 4 331 |
| 15.11.2024 16:49:38 | 75 | 4.3319 | -0.00 | (-0.08%) | 2 | 8 664 |
| 15.11.2024 16:49:32 | 74 | 4.3318 | -0.00 | (-0.08%) | 2 | 8 664 |
| 15.11.2024 16:49:20 | 73 | 4.3310 | -0.00 | (-0.10%) | 1 | 4 331 |
| 15.11.2024 16:47:54 | 72 | 4.3307 | -0.00 | (-0.11%) | 39 | 168 897 |
| 15.11.2024 16:46:14 | 71 | 4.3310 | -0.00 | (-0.10%) | 7 | 30 317 |
| 15.11.2024 16:45:05 | 70 | 4.3311 | -0.00 | (-0.10%) | 1 | 4 331 |
| 15.11.2024 16:38:40 | 69 | 4.3300 | -0.01 | (-0.12%) | 1 | 4 330 |
| 15.11.2024 16:31:18 | 68 | 4.3307 | -0.00 | (-0.11%) | 1 | 4 331 |
| 15.11.2024 16:13:29 | 67 | 4.3309 | -0.00 | (-0.10%) | 1 | 4 331 |
| 15.11.2024 16:00:14 | 66 | 4.3303 | -0.01 | (-0.12%) | 4 | 17 321 |
| 15.11.2024 15:59:36 | 65 | 4.3297 | -0.01 | (-0.13%) | 5 | 21 649 |
| 15.11.2024 15:58:46 | 64 | 4.3298 | -0.01 | (-0.13%) | 2 | 8 660 |
| 15.11.2024 15:58:19 | 63 | 4.3295 | -0.01 | (-0.14%) | 3 | 12 989 |
| 15.11.2024 15:50:59 | 62 | 4.3303 | -0.01 | (-0.12%) | 1 | 4 330 |
Z ostatnich 5 dni
