Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ24
4.26+0.00(+0.08%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:52:10 | 18 | 4.2551 | +0.00 | (+0.08%) | 1 | 4 255 |
| 20.12.2024 09:51:40 | 17 | 4.2543 | +0.00 | (+0.06%) | 90 | 382 887 |
| 20.12.2024 09:45:33 | 16 | 4.2553 | +0.00 | (+0.08%) | 2 | 8 511 |
| 20.12.2024 09:45:11 | 15 | 4.2590 | +0.01 | (+0.17%) | 2 | 8 518 |
| 20.12.2024 09:44:38 | 14 | 4.2550 | +0.00 | (+0.08%) | 25 | 106 375 |
| 20.12.2024 09:43:54 | 13 | 4.2544 | +0.00 | (+0.06%) | 3 | 12 763 |
| 20.12.2024 09:43:36 | 12 | 4.2539 | +0.00 | (+0.05%) | 1 | 4 254 |
| 20.12.2024 09:28:25 | 11 | 4.2530 | +0.00 | (+0.03%) | 1 | 4 253 |
| 20.12.2024 09:26:05 | 10 | 4.2529 | +0.00 | (+0.03%) | 1 | 4 253 |
| 20.12.2024 09:25:48 | 9 | 4.2529 | +0.00 | (+0.03%) | 1 | 4 253 |
| 20.12.2024 09:25:48 | 8 | 4.2519 | +0.00 | (+0.00%) | 1 | 4 252 |
| 20.12.2024 09:23:48 | 7 | 4.2515 | -0.00 | (-0.00%) | 3 | 12 755 |
| 20.12.2024 09:23:20 | 6 | 4.2510 | -0.00 | (-0.02%) | 8 | 34 008 |
| 20.12.2024 09:21:31 | 5 | 4.2507 | -0.00 | (-0.02%) | 45 | 191 282 |
| 20.12.2024 09:21:15 | 4 | 4.2507 | -0.00 | (-0.02%) | 5 | 21 254 |
| 20.12.2024 09:14:46 | 3 | 4.2509 | -0.00 | (-0.02%) | 4 | 17 004 |
| 20.12.2024 08:49:14 | 2 | 4.2515 | -0.00 | (-0.00%) | 1 | 4 252 |
| 20.12.2024 08:47:00 | 1 | 4.2515 | -0.00 | (-0.00%) | 2 | 8 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:42:07 | 54 | 4.2502 | -0.01 | (-0.32%) | 10 | 42 502 |
| 19.12.2024 16:24:47 | 53 | 4.2485 | -0.02 | (-0.36%) | 5 | 21 243 |
| 19.12.2024 15:56:32 | 52 | 4.2530 | -0.01 | (-0.25%) | 5 | 21 265 |
| 19.12.2024 15:53:10 | 51 | 4.2530 | -0.01 | (-0.25%) | 5 | 21 265 |
| 19.12.2024 15:46:27 | 50 | 4.2530 | -0.01 | (-0.25%) | 5 | 21 265 |
| 19.12.2024 15:28:21 | 49 | 4.2530 | -0.01 | (-0.25%) | 3 | 12 759 |
| 19.12.2024 15:20:15 | 48 | 4.2510 | -0.01 | (-0.30%) | 10 | 42 510 |
| 19.12.2024 15:06:22 | 47 | 4.2510 | -0.01 | (-0.30%) | 30 | 127 530 |
| 19.12.2024 15:00:25 | 46 | 4.2511 | -0.01 | (-0.30%) | 20 | 85 022 |
| 19.12.2024 14:51:08 | 45 | 4.2549 | -0.01 | (-0.21%) | 1 | 4 255 |
| 19.12.2024 14:48:28 | 44 | 4.2521 | -0.01 | (-0.27%) | 20 | 85 042 |
| 19.12.2024 14:16:42 | 43 | 4.2516 | -0.01 | (-0.29%) | 100 | 425 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:16:42 | 42 | 4.2516 | -0.01 | (-0.29%) | 1000 | 4 251 600 |
| 19.12.2024 14:16:42 | 41 | 4.2516 | -0.01 | (-0.29%) | 1000 | 4 251 600 |
| 19.12.2024 14:16:42 | 40 | 4.2516 | -0.01 | (-0.29%) | 1000 | 4 251 600 |
| 19.12.2024 14:16:42 | 39 | 4.2516 | -0.01 | (-0.29%) | 1000 | 4 251 600 |
| 19.12.2024 14:16:42 | 38 | 4.2516 | -0.01 | (-0.29%) | 1000 | 4 251 600 |
| 19.12.2024 14:09:25 | 37 | 4.2470 | -0.02 | (-0.39%) | 200 | 849 400 |
| 19.12.2024 14:05:09 | 36 | 4.2500 | -0.01 | (-0.32%) | 1 | 4 250 |
| 19.12.2024 14:04:36 | 35 | 4.2505 | -0.01 | (-0.31%) | 27 | 114 764 |
| 19.12.2024 14:04:20 | 34 | 4.2505 | -0.01 | (-0.31%) | 798 | 3 391 899 |
| 19.12.2024 14:04:20 | 33 | 4.2505 | -0.01 | (-0.31%) | 1000 | 4 250 500 |
| 19.12.2024 13:50:54 | 32 | 4.2525 | -0.01 | (-0.27%) | 201 | 854 753 |
| 19.12.2024 13:50:38 | 31 | 4.2530 | -0.01 | (-0.25%) | 1 | 4 253 |
| 19.12.2024 13:49:39 | 30 | 4.2599 | -0.00 | (-0.09%) | 1 | 4 260 |
| 19.12.2024 13:49:21 | 29 | 4.2589 | -0.00 | (-0.11%) | 1 | 4 259 |
| 19.12.2024 13:41:29 | 28 | 4.2525 | -0.01 | (-0.27%) | 100 | 425 250 |
| 19.12.2024 13:41:29 | 27 | 4.2525 | -0.01 | (-0.27%) | 1000 | 4 252 500 |
| 19.12.2024 13:41:29 | 26 | 4.2525 | -0.01 | (-0.27%) | 1000 | 4 252 500 |
| 19.12.2024 13:27:27 | 25 | 4.2472 | -0.02 | (-0.39%) | 20 | 84 944 |
| 19.12.2024 13:26:25 | 24 | 4.2467 | -0.02 | (-0.40%) | 10 | 42 467 |
| 19.12.2024 13:25:19 | 23 | 4.2465 | -0.02 | (-0.41%) | 17 | 72 191 |
| 19.12.2024 13:25:19 | 22 | 4.2467 | -0.02 | (-0.40%) | 3 | 12 740 |
| 19.12.2024 13:23:55 | 21 | 4.2467 | -0.02 | (-0.40%) | 10 | 42 467 |
| 19.12.2024 13:22:43 | 20 | 4.2467 | -0.02 | (-0.40%) | 20 | 84 934 |
| 19.12.2024 13:21:14 | 19 | 4.2461 | -0.02 | (-0.42%) | 20 | 84 922 |
| 19.12.2024 13:19:15 | 18 | 4.2458 | -0.02 | (-0.42%) | 20 | 84 916 |
| 19.12.2024 13:17:32 | 17 | 4.2470 | -0.02 | (-0.39%) | 5 | 21 235 |
| 19.12.2024 13:10:09 | 16 | 4.2500 | -0.01 | (-0.32%) | 10 | 42 500 |
| 19.12.2024 13:09:46 | 15 | 4.2474 | -0.02 | (-0.38%) | 20 | 84 948 |
| 19.12.2024 13:08:05 | 14 | 4.2471 | -0.02 | (-0.39%) | 10 | 42 471 |
| 19.12.2024 13:04:09 | 13 | 4.2501 | -0.01 | (-0.32%) | 1 | 4 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:43:40 | 12 | 4.2570 | -0.01 | (-0.16%) | 63 | 268 191 |
| 19.12.2024 12:33:02 | 11 | 4.2570 | -0.01 | (-0.16%) | 165 | 702 405 |
| 19.12.2024 12:32:41 | 10 | 4.2570 | -0.01 | (-0.16%) | 985 | 4 193 145 |
| 19.12.2024 12:31:52 | 9 | 4.2559 | -0.01 | (-0.19%) | 1000 | 4 255 900 |
| 19.12.2024 12:22:05 | 8 | 4.2524 | -0.01 | (-0.27%) | 5 | 21 262 |
| 19.12.2024 12:21:36 | 7 | 4.2537 | -0.01 | (-0.24%) | 5 | 21 269 |
| 19.12.2024 12:19:34 | 6 | 4.2541 | -0.01 | (-0.23%) | 1 | 4 254 |
| 19.12.2024 11:38:36 | 5 | 4.2625 | -0.00 | (-0.03%) | 4 | 17 050 |
| 19.12.2024 10:25:36 | 4 | 4.2629 | -0.00 | (-0.02%) | 2 | 8 526 |
| 19.12.2024 10:12:14 | 3 | 4.2621 | -0.00 | (-0.04%) | 1 | 4 262 |
| 19.12.2024 09:51:50 | 2 | 4.2580 | -0.01 | (-0.14%) | 1 | 4 258 |
| 19.12.2024 09:18:05 | 1 | 4.2630 | -0.00 | (-0.02%) | 3 | 12 789 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:03:22 | 47 | 4.2638 | -0.00 | (-0.02%) | 8 | 34 110 |
| 18.12.2024 15:51:11 | 46 | 4.2670 | +0.00 | (+0.06%) | 1 | 4 267 |
| 18.12.2024 15:28:16 | 45 | 4.2671 | +0.00 | (+0.06%) | 2 | 8 534 |
| 18.12.2024 15:17:34 | 44 | 4.2649 | +0.00 | (+0.01%) | 1 | 4 265 |
| 18.12.2024 15:16:37 | 43 | 4.2639 | -0.00 | (-0.01%) | 1 | 4 264 |
| 18.12.2024 15:16:30 | 42 | 4.2639 | -0.00 | (-0.01%) | 1 | 4 264 |
| 18.12.2024 15:16:20 | 41 | 4.2634 | -0.00 | (-0.03%) | 7 | 29 844 |
| 18.12.2024 15:15:42 | 40 | 4.2634 | -0.00 | (-0.03%) | 1 | 4 263 |
| 18.12.2024 15:15:03 | 39 | 4.2634 | -0.00 | (-0.03%) | 1 | 4 263 |
| 18.12.2024 15:14:48 | 38 | 4.2630 | -0.00 | (-0.04%) | 4 | 17 052 |
| 18.12.2024 15:14:48 | 37 | 4.2629 | -0.00 | (-0.04%) | 1 | 4 263 |
| 18.12.2024 15:14:34 | 36 | 4.2625 | -0.00 | (-0.05%) | 1 | 4 263 |
| 18.12.2024 15:13:32 | 35 | 4.2619 | -0.00 | (-0.06%) | 1 | 4 262 |
| 18.12.2024 15:02:07 | 34 | 4.2621 | -0.00 | (-0.06%) | 5 | 21 311 |
| 18.12.2024 15:02:07 | 33 | 4.2620 | -0.00 | (-0.06%) | 1 | 4 262 |
| 18.12.2024 14:57:36 | 32 | 4.2600 | -0.00 | (-0.11%) | 3 | 12 780 |
| 18.12.2024 14:49:34 | 31 | 4.2620 | -0.00 | (-0.06%) | 1 | 4 262 |
| 18.12.2024 14:42:21 | 30 | 4.2614 | -0.00 | (-0.07%) | 4 | 17 046 |
| 18.12.2024 14:31:14 | 29 | 4.2600 | -0.00 | (-0.11%) | 4 | 17 040 |
| 18.12.2024 14:18:23 | 28 | 4.2606 | -0.00 | (-0.09%) | 5 | 21 303 |
| 18.12.2024 14:18:23 | 27 | 4.2606 | -0.00 | (-0.09%) | 407 | 1 734 064 |
| 18.12.2024 14:13:43 | 26 | 4.2571 | -0.01 | (-0.17%) | 17 | 72 371 |
| 18.12.2024 14:10:14 | 25 | 4.2571 | -0.01 | (-0.17%) | 1 | 4 257 |
| 18.12.2024 14:01:50 | 24 | 4.2571 | -0.01 | (-0.17%) | 1 | 4 257 |
| 18.12.2024 13:51:20 | 23 | 4.2580 | -0.01 | (-0.15%) | 1 | 4 258 |
| 18.12.2024 13:03:05 | 22 | 4.2583 | -0.01 | (-0.15%) | 1 | 4 258 |
| 18.12.2024 12:30:15 | 21 | 4.2574 | -0.01 | (-0.17%) | 2 | 8 515 |
| 18.12.2024 12:27:40 | 20 | 4.2565 | -0.01 | (-0.19%) | 4 | 17 026 |
Z ostatnich 5 dni
