Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURZ24
4.33-0.01(-0.12%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 4.33 | 4.34 | 4.33 | 4.33 | 316 | 1 368 727 |
| 14.11.2024 | 4.35 | 4.35 | 4.34 | 4.34 | 545 | 2 366 195 |
| 13.11.2024 | 4.36 | 4.37 | 4.35 | 4.36 | 889 | 3 874 291 |
| 12.11.2024 | 4.32 | 4.37 | 4.32 | 4.37 | 1 380 | 6 025 504 |
| 08.11.2024 | 4.32 | 4.34 | 4.32 | 4.34 | 572 | 2 479 542 |
| 07.11.2024 | 4.35 | 4.36 | 4.32 | 4.32 | 1 711 | 7 422 521 |
| 06.11.2024 | 4.38 | 4.38 | 4.36 | 4.37 | 602 | 2 634 282 |
| 05.11.2024 | 4.37 | 4.38 | 4.37 | 4.37 | 582 | 2 544 075 |
| 04.11.2024 | 4.37 | 4.37 | 4.35 | 4.36 | 163 | 710 396 |
| 31.10.2024 | 4.36 | 4.37 | 4.36 | 4.37 | 292 | 1 274 488 |
| 30.10.2024 | 4.35 | 4.36 | 4.34 | 4.36 | 692 | 3 013 952 |
| 29.10.2024 | 4.37 | 4.37 | 4.36 | 4.36 | 91 | 397 017 |
| 28.10.2024 | 4.36 | 4.37 | 4.36 | 4.36 | 152 | 663 402 |
| 25.10.2024 | 4.36 | 4.37 | 4.36 | 4.36 | 238 | 1 038 589 |
| 24.10.2024 | 4.36 | 4.36 | 4.35 | 4.36 | 344 | 1 498 872 |
| 23.10.2024 | 4.34 | 4.36 | 4.34 | 4.36 | 1 155 | 5 027 972 |
| 22.10.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 205 | 888 943 |
| 21.10.2024 | 4.33 | 4.34 | 4.33 | 4.33 | 135 | 584 741 |
| 18.10.2024 | 4.32 | 4.33 | 4.32 | 4.32 | 551 | 2 382 095 |
| 17.10.2024 | 4.32 | 4.34 | 4.32 | 4.33 | 710 | 3 074 688 |
| 16.10.2024 | 4.31 | 4.32 | 4.31 | 4.32 | 107 | 461 775 |
| 15.10.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 122 | 526 133 |
| 14.10.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 98 | 422 195 |
| 11.10.2024 | 4.32 | 4.32 | 4.31 | 4.31 | 458 | 1 975 080 |
| 10.10.2024 | 4.32 | 4.33 | 4.32 | 4.32 | 47 | 203 231 |
| 09.10.2024 | 4.33 | 4.33 | 4.31 | 4.32 | 728 | 3 143 719 |
| 08.10.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 360 | 1 559 091 |
| 07.10.2024 | 4.34 | 4.35 | 4.33 | 4.34 | 215 | 933 409 |
| 04.10.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 559 | 2 422 766 |
| 03.10.2024 | 4.32 | 4.33 | 4.31 | 4.33 | 2 268 | 9 811 993 |
| 02.10.2024 | 4.31 | 4.32 | 4.31 | 4.32 | 457 | 1 972 540 |
| 01.10.2024 | 4.30 | 4.31 | 4.30 | 4.31 | 561 | 2 416 667 |
| 30.09.2024 | 4.29 | 4.30 | 4.29 | 4.30 | 64 | 275 192 |
| 27.09.2024 | 4.30 | 4.30 | 4.29 | 4.30 | 147 | 631 828 |
| 26.09.2024 | 4.29 | 4.30 | 4.29 | 4.30 | 205 | 880 363 |
| 25.09.2024 | 4.28 | 4.29 | 4.28 | 4.29 | 563 | 2 412 684 |
| 24.09.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 1 620 | 6 951 691 |
| 23.09.2024 | 4.30 | 4.31 | 4.29 | 4.30 | 295 | 1 268 278 |
| 20.09.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 804 | 3 458 249 |
| 19.09.2024 | 4.30 | 4.30 | 4.29 | 4.30 | 5 335 | 22 876 974 |
| 18.09.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 389 | 1 671 520 |
| 17.09.2024 | 4.30 | 4.30 | 4.29 | 4.30 | 197 | 846 384 |
| 16.09.2024 | 4.30 | 4.31 | 4.30 | 4.30 | 431 | 1 854 430 |
| 13.09.2024 | 4.31 | 4.32 | 4.31 | 4.31 | 218 | 939 734 |
| 12.09.2024 | 4.32 | 4.33 | 4.31 | 4.31 | 174 | 752 504 |
| 11.09.2024 | 4.31 | 4.32 | 4.31 | 4.32 | 162 | 699 271 |
| 10.09.2024 | 4.30 | 4.31 | 4.30 | 4.31 | 92 | 396 496 |
| 09.09.2024 | 4.31 | 4.31 | 4.30 | 4.30 | 71 | 305 942 |
| 06.09.2024 | 4.31 | 4.31 | 4.30 | 4.30 | 72 | 309 998 |
| 05.09.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 222 | 954 385 |
Biznesradar bez reklam? Sprawdź BR Plus
