Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURZ24
4.31-0.01(-0.34%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 4.31 | 4.31 | 4.30 | 4.31 | 479 | 2 063 479 |
14.08.2024 | 4.32 | 4.33 | 4.32 | 4.32 | 184 | 795 207 |
13.08.2024 | 4.33 | 4.33 | 4.32 | 4.32 | 370 | 1 601 802 |
12.08.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 87 | 377 697 |
09.08.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 8 722 |
08.08.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 220 | 958 356 |
07.08.2024 | 4.34 | 4.36 | 4.34 | 4.36 | 32 | 139 380 |
06.08.2024 | 4.34 | 4.36 | 4.34 | 4.36 | 58 | 251 788 |
05.08.2024 | 4.35 | 4.35 | 4.34 | 4.34 | 46 | 199 928 |
29.07.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 31 | 134 147 |
26.07.2024 | 4.32 | 4.32 | 4.31 | 4.31 | 31 | 133 590 |
25.07.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 105 | 454 336 |
23.07.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 231 | 997 231 |
19.07.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 7 | 30 295 |
18.07.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 8 672 |
17.07.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 65 | 281 426 |
16.07.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3 | 12 948 |
15.07.2024 | 4.29 | 4.29 | 4.29 | 4.29 | 2 | 8 590 |
12.07.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 11 | 47 324 |
10.07.2024 | 4.30 | 4.30 | 4.29 | 4.30 | 88 | 378 191 |
09.07.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 32 | 137 879 |
08.07.2024 | 4.33 | 4.33 | 4.31 | 4.31 | 106 | 456 825 |
05.07.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 4 324 |
04.07.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 92 | 398 657 |
03.07.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 4 343 |
02.07.2024 | 4.37 | 4.37 | 4.36 | 4.36 | 2 | 8 733 |
01.07.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4 | 17 397 |
28.06.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 3 | 13 077 |
27.06.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 8 728 |
26.06.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 42 | 182 881 |
25.06.2024 | 4.34 | 4.35 | 4.34 | 4.35 | 97 | 421 573 |
24.06.2024 | 4.38 | 4.38 | 4.35 | 4.35 | 15 | 65 525 |
21.06.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 560 | 2 450 561 |
20.06.2024 | 4.37 | 4.38 | 4.37 | 4.38 | 5 823 | 25 441 430 |
19.06.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3 | 13 136 |
18.06.2024 | 4.40 | 4.40 | 4.39 | 4.39 | 3 | 13 176 |
17.06.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 10 | 44 146 |
14.06.2024 | 4.40 | 4.42 | 4.40 | 4.42 | 17 | 75 088 |
13.06.2024 | 4.38 | 4.40 | 4.38 | 4.40 | 9 | 39 438 |
12.06.2024 | 4.39 | 4.39 | 4.37 | 4.37 | 15 | 65 806 |
11.06.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 34 | 149 262 |
10.06.2024 | 4.36 | 4.38 | 4.36 | 4.38 | 5 | 21 863 |
07.06.2024 | 4.34 | 4.36 | 4.33 | 4.36 | 81 | 352 074 |
06.06.2024 | 4.34 | 4.35 | 4.34 | 4.35 | 3 | 13 040 |
04.06.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 354 |
03.06.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 75 | 325 075 |
31.05.2024 | 4.33 | 4.33 | 4.31 | 4.32 | 104 | 448 650 |
28.05.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 20 | 86 161 |
27.05.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 21 | 90 461 |
24.05.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 2 | 8 622 |
Biznesradar bez reklam? Sprawdź BR Plus