Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURZ24
4.26+0.00(+0.08%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 4.25 | 4.26 | 4.25 | 4.26 | 196 | 833 629 |
| 19.12.2024 | 4.26 | 4.26 | 4.25 | 4.25 | 11 945 | 50 794 700 |
| 18.12.2024 | 4.27 | 4.27 | 4.26 | 4.26 | 1 133 | 4 830 073 |
| 17.12.2024 | 4.26 | 4.27 | 4.26 | 4.26 | 88 | 375 168 |
| 16.12.2024 | 4.26 | 4.27 | 4.26 | 4.26 | 67 | 285 467 |
| 13.12.2024 | 4.27 | 4.28 | 4.26 | 4.26 | 89 | 379 974 |
| 12.12.2024 | 4.27 | 4.28 | 4.26 | 4.27 | 308 | 1 317 267 |
| 11.12.2024 | 4.26 | 4.27 | 4.26 | 4.27 | 180 | 767 657 |
| 10.12.2024 | 4.26 | 4.27 | 4.26 | 4.26 | 302 | 1 288 411 |
| 09.12.2024 | 4.27 | 4.27 | 4.26 | 4.26 | 442 | 1 883 770 |
| 06.12.2024 | 4.27 | 4.27 | 4.27 | 4.27 | 417 | 1 780 917 |
| 05.12.2024 | 4.28 | 4.28 | 4.26 | 4.27 | 693 | 2 960 748 |
| 04.12.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 1 213 | 5 202 363 |
| 03.12.2024 | 4.29 | 4.30 | 4.29 | 4.30 | 377 | 1 620 031 |
| 02.12.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 412 | 1 769 237 |
| 29.11.2024 | 4.31 | 4.31 | 4.30 | 4.30 | 319 | 1 372 246 |
| 28.11.2024 | 4.31 | 4.32 | 4.31 | 4.31 | 202 | 871 591 |
| 27.11.2024 | 4.31 | 4.32 | 4.30 | 4.31 | 369 | 1 591 018 |
| 26.11.2024 | 4.33 | 4.33 | 4.31 | 4.31 | 399 | 1 723 449 |
| 25.11.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 594 | 2 572 051 |
| 22.11.2024 | 4.35 | 4.35 | 4.34 | 4.34 | 217 | 943 481 |
| 21.11.2024 | 4.35 | 4.36 | 4.35 | 4.35 | 364 | 1 584 811 |
| 20.11.2024 | 4.34 | 4.35 | 4.34 | 4.35 | 89 | 386 921 |
| 19.11.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 508 | 2 203 987 |
| 18.11.2024 | 4.33 | 4.35 | 4.33 | 4.33 | 327 | 1 417 110 |
| 15.11.2024 | 4.33 | 4.34 | 4.33 | 4.33 | 316 | 1 368 727 |
| 14.11.2024 | 4.35 | 4.35 | 4.34 | 4.34 | 545 | 2 366 195 |
| 13.11.2024 | 4.36 | 4.37 | 4.35 | 4.36 | 889 | 3 874 291 |
| 12.11.2024 | 4.32 | 4.37 | 4.32 | 4.37 | 1 380 | 6 025 504 |
| 08.11.2024 | 4.32 | 4.34 | 4.32 | 4.34 | 572 | 2 479 542 |
| 07.11.2024 | 4.35 | 4.36 | 4.32 | 4.32 | 1 711 | 7 422 521 |
| 06.11.2024 | 4.38 | 4.38 | 4.36 | 4.37 | 602 | 2 634 282 |
| 05.11.2024 | 4.37 | 4.38 | 4.37 | 4.37 | 582 | 2 544 075 |
| 04.11.2024 | 4.37 | 4.37 | 4.35 | 4.36 | 163 | 710 396 |
| 31.10.2024 | 4.36 | 4.37 | 4.36 | 4.37 | 292 | 1 274 488 |
| 30.10.2024 | 4.35 | 4.36 | 4.34 | 4.36 | 692 | 3 013 952 |
| 29.10.2024 | 4.37 | 4.37 | 4.36 | 4.36 | 91 | 397 017 |
| 28.10.2024 | 4.36 | 4.37 | 4.36 | 4.36 | 152 | 663 402 |
| 25.10.2024 | 4.36 | 4.37 | 4.36 | 4.36 | 238 | 1 038 589 |
| 24.10.2024 | 4.36 | 4.36 | 4.35 | 4.36 | 344 | 1 498 872 |
| 23.10.2024 | 4.34 | 4.36 | 4.34 | 4.36 | 1 155 | 5 027 972 |
| 22.10.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 205 | 888 943 |
| 21.10.2024 | 4.33 | 4.34 | 4.33 | 4.33 | 135 | 584 741 |
| 18.10.2024 | 4.32 | 4.33 | 4.32 | 4.32 | 551 | 2 382 095 |
| 17.10.2024 | 4.32 | 4.34 | 4.32 | 4.33 | 710 | 3 074 688 |
| 16.10.2024 | 4.31 | 4.32 | 4.31 | 4.32 | 107 | 461 775 |
| 15.10.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 122 | 526 133 |
| 14.10.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 98 | 422 195 |
| 11.10.2024 | 4.32 | 4.32 | 4.31 | 4.31 | 458 | 1 975 080 |
| 10.10.2024 | 4.32 | 4.33 | 4.32 | 4.32 | 47 | 203 231 |
Biznesradar bez reklam? Sprawdź BR Plus
