Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH26
4.3116+0.0084(+0.20%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08:45:00 | 1 | 4.3116 | +0.01 | (+0.20%) | 6 | 25 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 11:51:18 | 2 | 4.3032 | -0.01 | (-0.24%) | 20 | 86 064 |
| 02.04.2025 11:36:55 | 1 | 4.3032 | -0.01 | (-0.24%) | 8 | 34 426 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:40:30 | 6 | 4.3135 | -0.01 | (-0.15%) | 10 | 43 135 |
| 01.04.2025 15:06:35 | 5 | 4.3136 | -0.01 | (-0.15%) | 9 | 38 822 |
| 01.04.2025 15:06:35 | 4 | 4.3155 | -0.00 | (-0.11%) | 1 | 4 316 |
| 01.04.2025 13:44:59 | 3 | 4.3162 | -0.00 | (-0.09%) | 10 | 43 162 |
| 01.04.2025 10:48:45 | 2 | 4.3111 | -0.01 | (-0.21%) | 10 | 43 111 |
| 01.04.2025 10:25:16 | 1 | 4.3122 | -0.01 | (-0.18%) | 10 | 43 122 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 12:33:33 | 3 | 4.3201 | +0.01 | (+0.22%) | 1 | 4 320 |
| 31.03.2025 09:28:36 | 2 | 4.3181 | +0.01 | (+0.17%) | 1 | 4 318 |
| 31.03.2025 09:23:36 | 1 | 4.3181 | +0.01 | (+0.17%) | 1 | 4 318 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:09:52 | 8 | 4.3108 | -0.01 | (-0.17%) | 2 | 8 622 |
| 28.03.2025 14:53:01 | 7 | 4.3067 | -0.01 | (-0.27%) | 1 | 4 307 |
| 28.03.2025 14:47:45 | 6 | 4.3100 | -0.01 | (-0.19%) | 4 | 17 240 |
| 28.03.2025 14:38:45 | 5 | 4.3100 | -0.01 | (-0.19%) | 1 | 4 310 |
| 28.03.2025 12:28:00 | 4 | 4.3147 | -0.00 | (-0.08%) | 1 | 4 315 |
| 28.03.2025 11:42:44 | 3 | 4.3118 | -0.01 | (-0.15%) | 1 | 4 312 |
| 28.03.2025 10:20:27 | 2 | 4.3140 | -0.00 | (-0.10%) | 10 | 43 140 |
| 28.03.2025 09:23:31 | 1 | 4.3126 | -0.01 | (-0.13%) | 1 | 4 313 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:41:09 | 7 | 4.3182 | +0.00 | (+0.03%) | 1 | 4 318 |
| 27.03.2025 16:39:35 | 6 | 4.3203 | +0.00 | (+0.08%) | 2 | 8 641 |
| 27.03.2025 15:42:26 | 5 | 4.3210 | +0.00 | (+0.10%) | 1 | 4 321 |
| 27.03.2025 15:15:29 | 4 | 4.3250 | +0.01 | (+0.19%) | 5 | 21 625 |
| 27.03.2025 11:23:57 | 3 | 4.3239 | +0.01 | (+0.16%) | 1 | 4 324 |
| 27.03.2025 09:54:37 | 2 | 4.3212 | +0.00 | (+0.10%) | 40 | 172 848 |
| 27.03.2025 08:45:45 | 1 | 4.3208 | +0.00 | (+0.09%) | 2 | 8 642 |
Z ostatnich 5 dni
