Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAM25
15.99+0.42(+2.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 16:46:26 | 5 | 15.9900 | +0.42 | (+2.70%) | 2 | 31 980 |
| 01.04.2025 12:53:22 | 4 | 15.8900 | +0.32 | (+2.06%) | 1 | 15 890 |
| 01.04.2025 12:52:27 | 3 | 15.8900 | +0.32 | (+2.06%) | 1 | 15 890 |
| 01.04.2025 09:15:21 | 2 | 15.5760 | +0.01 | (+0.04%) | 1 | 15 576 |
| 01.04.2025 09:12:24 | 1 | 15.5760 | +0.01 | (+0.04%) | 1 | 15 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:13:25 | 7 | 15.5700 | -0.20 | (-1.27%) | 1 | 15 570 |
| 31.03.2025 13:31:49 | 6 | 15.5900 | -0.18 | (-1.14%) | 2 | 31 180 |
| 31.03.2025 12:25:39 | 5 | 15.5900 | -0.18 | (-1.14%) | 1 | 15 590 |
| 31.03.2025 09:00:53 | 4 | 15.7700 | 0.00 | (0.00%) | 1 | 15 770 |
| 31.03.2025 09:00:53 | 3 | 15.7700 | 0.00 | (0.00%) | 1 | 15 770 |
| 31.03.2025 09:00:52 | 2 | 15.7700 | 0.00 | (0.00%) | 1 | 15 770 |
| 31.03.2025 09:00:00 | 1 | 15.7700 | 0.00 | (0.00%) | 1 | 15 770 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:19:12 | 6 | 15.7700 | +0.22 | (+1.41%) | 1 | 15 770 |
| 28.03.2025 09:18:10 | 5 | 15.7600 | +0.21 | (+1.35%) | 1 | 15 760 |
| 28.03.2025 09:02:53 | 4 | 15.6000 | +0.05 | (+0.32%) | 1 | 15 600 |
| 28.03.2025 09:02:41 | 3 | 15.6000 | +0.05 | (+0.32%) | 1 | 15 600 |
| 28.03.2025 08:45:00 | 2 | 15.5500 | 0.00 | (0.00%) | 1 | 15 550 |
| 28.03.2025 08:45:00 | 1 | 15.5500 | 0.00 | (0.00%) | 1 | 15 550 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:42:40 | 2 | 15.5500 | -0.25 | (-1.58%) | 1 | 15 550 |
| 27.03.2025 08:45:00 | 1 | 15.6020 | -0.20 | (-1.25%) | 1 | 15 602 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:39:59 | 4 | 15.8000 | -0.15 | (-0.94%) | 1 | 15 800 |
| 26.03.2025 13:48:41 | 3 | 15.7100 | -0.24 | (-1.50%) | 1 | 15 710 |
| 26.03.2025 10:35:04 | 2 | 15.8900 | -0.06 | (-0.38%) | 1 | 15 890 |
| 26.03.2025 10:12:03 | 1 | 15.7000 | -0.25 | (-1.57%) | 1 | 15 700 |
Z ostatnich 5 dni
