Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDOMZ24
196.25-0.50(-0.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:30:51 | 1 | 196.2500 | -0.50 | (-0.25%) | 1 | 19 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:41:40 | 5 | 196.7500 | -5.40 | (-2.67%) | 1 | 19 675 |
| 20.11.2024 14:49:34 | 4 | 198.6000 | -3.55 | (-1.76%) | 1 | 19 860 |
| 20.11.2024 12:35:06 | 3 | 199.1400 | -3.01 | (-1.49%) | 1 | 19 914 |
| 20.11.2024 11:45:39 | 2 | 201.9500 | -0.20 | (-0.10%) | 1 | 20 195 |
| 20.11.2024 10:36:49 | 1 | 203.2500 | +1.10 | (+0.54%) | 1 | 20 325 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:14:42 | 17 | 202.1500 | +2.30 | (+1.15%) | 1 | 20 215 |
| 19.11.2024 14:44:24 | 16 | 199.5100 | -0.34 | (-0.17%) | 1 | 19 951 |
| 19.11.2024 14:37:26 | 15 | 200.1100 | +0.26 | (+0.13%) | 1 | 20 011 |
| 19.11.2024 14:32:17 | 14 | 200.4400 | +0.59 | (+0.30%) | 1 | 20 044 |
| 19.11.2024 11:52:40 | 13 | 200.0100 | +0.16 | (+0.08%) | 1 | 20 001 |
| 19.11.2024 11:51:37 | 12 | 200.1100 | +0.26 | (+0.13%) | 1 | 20 011 |
| 19.11.2024 11:42:46 | 11 | 200.6100 | +0.76 | (+0.38%) | 1 | 20 061 |
| 19.11.2024 11:41:01 | 10 | 200.6900 | +0.84 | (+0.42%) | 1 | 20 069 |
| 19.11.2024 11:24:22 | 9 | 201.0000 | +1.15 | (+0.58%) | 1 | 20 100 |
| 19.11.2024 10:33:07 | 8 | 201.1100 | +1.26 | (+0.63%) | 1 | 20 111 |
| 19.11.2024 10:26:08 | 7 | 201.5500 | +1.70 | (+0.85%) | 1 | 20 155 |
| 19.11.2024 10:03:26 | 6 | 202.8500 | +3.00 | (+1.50%) | 1 | 20 285 |
| 19.11.2024 09:54:46 | 5 | 202.2000 | +2.35 | (+1.18%) | 1 | 20 220 |
| 19.11.2024 09:14:46 | 4 | 203.5000 | +3.65 | (+1.83%) | 1 | 20 350 |
| 19.11.2024 09:05:07 | 3 | 204.4500 | +4.60 | (+2.30%) | 1 | 20 445 |
| 19.11.2024 09:00:02 | 2 | 203.4500 | +3.60 | (+1.80%) | 1 | 20 345 |
| 19.11.2024 08:49:43 | 1 | 202.4500 | +2.60 | (+1.30%) | 1 | 20 245 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:36:13 | 11 | 199.8500 | -5.71 | (-2.78%) | 1 | 19 985 |
| 18.11.2024 15:33:55 | 10 | 200.0700 | -5.49 | (-2.67%) | 1 | 20 007 |
| 18.11.2024 15:28:02 | 9 | 200.2000 | -5.36 | (-2.61%) | 1 | 20 020 |
| 18.11.2024 15:10:22 | 8 | 200.0300 | -5.53 | (-2.69%) | 1 | 20 003 |
| 18.11.2024 15:01:01 | 7 | 200.4100 | -5.15 | (-2.51%) | 1 | 20 041 |
| 18.11.2024 15:00:03 | 6 | 200.6200 | -4.94 | (-2.40%) | 1 | 20 062 |
| 18.11.2024 14:55:06 | 5 | 200.6200 | -4.94 | (-2.40%) | 1 | 20 062 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:48:03 | 4 | 201.1100 | -4.45 | (-2.16%) | 1 | 20 111 |
| 18.11.2024 13:09:45 | 3 | 202.0000 | -3.56 | (-1.73%) | 1 | 20 200 |
| 18.11.2024 10:43:36 | 2 | 202.0900 | -3.47 | (-1.69%) | 1 | 20 209 |
| 18.11.2024 09:26:55 | 1 | 203.0000 | -2.56 | (-1.25%) | 1 | 20 300 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 11 | 205.5600 | +5.06 | (+2.52%) | 1 | 20 556 |
| 15.11.2024 16:28:22 | 10 | 202.5000 | +2.00 | (+1.00%) | 1 | 20 250 |
| 15.11.2024 16:26:12 | 9 | 202.3000 | +1.80 | (+0.90%) | 1 | 20 230 |
| 15.11.2024 16:06:15 | 8 | 201.9900 | +1.49 | (+0.74%) | 1 | 20 199 |
| 15.11.2024 14:51:05 | 7 | 202.0000 | +1.50 | (+0.75%) | 3 | 60 600 |
| 15.11.2024 14:51:05 | 6 | 201.9000 | +1.40 | (+0.70%) | 1 | 20 190 |
| 15.11.2024 14:48:11 | 5 | 201.4400 | +0.94 | (+0.47%) | 1 | 20 144 |
| 15.11.2024 14:30:26 | 4 | 200.5000 | 0.00 | (0.00%) | 1 | 20 050 |
| 15.11.2024 14:30:26 | 3 | 200.4900 | -0.01 | (-0.00%) | 1 | 20 049 |
| 15.11.2024 14:18:07 | 2 | 200.5000 | 0.00 | (0.00%) | 1 | 20 050 |
| 15.11.2024 13:41:45 | 1 | 200.0000 | -0.50 | (-0.25%) | 1 | 20 000 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:26:27 | 15 | 200.5000 | +6.50 | (+3.35%) | 1 | 20 050 |
| 14.11.2024 13:11:25 | 14 | 200.9100 | +6.91 | (+3.56%) | 1 | 20 091 |
| 14.11.2024 12:30:57 | 13 | 201.8500 | +7.85 | (+4.05%) | 1 | 20 185 |
| 14.11.2024 12:10:09 | 12 | 202.0000 | +8.00 | (+4.12%) | 1 | 20 200 |
| 14.11.2024 12:04:07 | 11 | 202.4800 | +8.48 | (+4.37%) | 1 | 20 248 |
| 14.11.2024 12:03:50 | 10 | 202.0000 | +8.00 | (+4.12%) | 1 | 20 200 |
| 14.11.2024 11:36:35 | 9 | 201.9300 | +7.93 | (+4.09%) | 10 | 201 930 |
| 14.11.2024 11:36:26 | 8 | 201.1100 | +7.11 | (+3.66%) | 10 | 201 110 |
| 14.11.2024 11:36:26 | 7 | 200.4300 | +6.43 | (+3.31%) | 1 | 20 043 |
| 14.11.2024 11:36:18 | 6 | 199.8300 | +5.83 | (+3.01%) | 1 | 19 983 |
| 14.11.2024 11:35:53 | 5 | 199.8000 | +5.80 | (+2.99%) | 1 | 19 980 |
| 14.11.2024 11:35:39 | 4 | 200.0900 | +6.09 | (+3.14%) | 4 | 80 036 |
| 14.11.2024 11:35:39 | 3 | 199.2300 | +5.23 | (+2.70%) | 1 | 19 923 |
| 14.11.2024 11:22:27 | 2 | 198.6700 | +4.67 | (+2.41%) | 1 | 19 867 |
| 14.11.2024 09:02:47 | 1 | 195.5000 | +1.50 | (+0.77%) | 1 | 19 550 |
Z ostatnich 5 dni
