Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDOMZ24
196.25-0.50(-0.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 203.25 | 203.25 | 196.75 | 196.75 | 5 | 99 969 |
| 19.11.2024 | 202.45 | 204.45 | 199.51 | 202.15 | 17 | 342 619 |
| 18.11.2024 | 203.00 | 203.00 | 199.85 | 199.85 | 11 | 221 000 |
| 15.11.2024 | 200.00 | 205.56 | 200.00 | 205.56 | 13 | 262 318 |
| 14.11.2024 | 195.50 | 202.48 | 195.50 | 200.50 | 36 | 723 396 |
| 13.11.2024 | 193.88 | 194.39 | 193.88 | 194.00 | 3 | 58 227 |
| 04.11.2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1 | 18 900 |
| 31.10.2024 | 187.63 | 191.11 | 187.03 | 191.11 | 6 | 112 921 |
| 30.10.2024 | 190.13 | 190.50 | 185.00 | 185.00 | 36 | 681 819 |
| 07.10.2024 | 189.00 | 189.00 | 189.00 | 189.00 | 2 | 37 800 |
| 04.10.2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | 19 000 |
| 02.10.2024 | 190.00 | 190.00 | 190.00 | 190.00 | 3 | 57 000 |
| 01.10.2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | 19 000 |
| 30.09.2024 | 192.62 | 192.62 | 189.25 | 189.25 | 3 | 57 112 |
| 25.09.2024 | 180.82 | 180.82 | 180.82 | 180.82 | 1 | 18 082 |
| 23.09.2024 | 174.43 | 178.40 | 174.43 | 178.40 | 3 | 52 883 |
| 19.09.2024 | 170.92 | 172.99 | 170.92 | 172.99 | 2 | 34 391 |
| 13.09.2024 | 169.50 | 169.50 | 169.50 | 169.50 | 1 | 16 950 |
| 12.09.2024 | 163.86 | 163.86 | 163.86 | 163.86 | 1 | 16 386 |
| 09.09.2024 | 169.70 | 169.70 | 169.60 | 169.60 | 2 | 33 930 |
| 06.09.2024 | 170.00 | 170.69 | 170.00 | 170.69 | 2 | 34 069 |
| 05.09.2024 | 171.20 | 171.20 | 171.20 | 171.20 | 1 | 17 120 |
| 04.09.2024 | 171.14 | 171.14 | 171.14 | 171.14 | 1 | 17 114 |
| 02.09.2024 | 174.55 | 174.55 | 174.55 | 174.55 | 10 | 174 550 |
| 30.08.2024 | 163.70 | 163.70 | 163.70 | 163.70 | 2 | 32 740 |
| 29.08.2024 | 156.30 | 156.50 | 156.30 | 156.50 | 3 | 46 910 |
| 19.08.2024 | 166.24 | 166.24 | 166.24 | 166.24 | 2 | 33 248 |
| 01.07.2024 | 176.88 | 176.88 | 174.78 | 174.78 | 3 | 52 854 |
| 25.06.2024 | 175.90 | 184.00 | 175.90 | 182.80 | 12 | 214 640 |
| 24.06.2024 | 184.50 | 184.50 | 178.05 | 178.05 | 8 | 145 020 |
| 14.06.2024 | 181.16 | 181.16 | 181.16 | 181.16 | 1 | 18 116 |
| 07.06.2024 | 173.59 | 173.59 | 173.59 | 173.59 | 10 | 173 590 |
| 06.06.2024 | 177.02 | 177.02 | 177.02 | 177.02 | 2 | 35 404 |
| 27.05.2024 | 199.77 | 203.37 | 199.77 | 203.37 | 2 | 40 314 |
| 24.05.2024 | 193.03 | 193.03 | 193.03 | 193.03 | 1 | 19 303 |
| 25.04.2024 | 177.77 | 177.77 | 172.00 | 172.00 | 4 | 69 954 |
Biznesradar bez reklam? Sprawdź BR Plus
