Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPZ24
396.45-2.75(-0.69%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:48:09 | 55 | 396.4500 | -2.75 | (-0.69%) | 1 | 39 645 |
| 20.12.2024 16:46:01 | 54 | 397.9700 | -1.23 | (-0.31%) | 3 | 119 391 |
| 20.12.2024 16:44:29 | 53 | 396.4000 | -2.80 | (-0.70%) | 1 | 39 640 |
| 20.12.2024 16:42:04 | 52 | 397.0000 | -2.20 | (-0.55%) | 1 | 39 700 |
| 20.12.2024 16:35:21 | 51 | 396.9000 | -2.30 | (-0.58%) | 1 | 39 690 |
| 20.12.2024 16:32:44 | 50 | 396.4000 | -2.80 | (-0.70%) | 1 | 39 640 |
| 20.12.2024 16:30:59 | 49 | 395.9500 | -3.25 | (-0.81%) | 1 | 39 595 |
| 20.12.2024 16:30:46 | 48 | 396.6000 | -2.60 | (-0.65%) | 1 | 39 660 |
| 20.12.2024 16:30:45 | 47 | 396.3000 | -2.90 | (-0.73%) | 1 | 39 630 |
| 20.12.2024 16:30:45 | 46 | 396.3000 | -2.90 | (-0.73%) | 1 | 39 630 |
| 20.12.2024 16:30:41 | 45 | 396.5000 | -2.70 | (-0.68%) | 1 | 39 650 |
| 20.12.2024 16:30:41 | 44 | 396.4900 | -2.71 | (-0.68%) | 1 | 39 649 |
| 20.12.2024 16:30:40 | 43 | 396.4000 | -2.80 | (-0.70%) | 1 | 39 640 |
| 20.12.2024 16:30:28 | 42 | 396.2000 | -3.00 | (-0.75%) | 1 | 39 620 |
| 20.12.2024 16:30:19 | 41 | 396.0000 | -3.20 | (-0.80%) | 1 | 39 600 |
| 20.12.2024 16:25:44 | 40 | 395.3500 | -3.85 | (-0.96%) | 1 | 39 535 |
| 20.12.2024 16:24:19 | 39 | 395.3000 | -3.90 | (-0.98%) | 1 | 39 530 |
| 20.12.2024 15:58:46 | 38 | 395.5000 | -3.70 | (-0.93%) | 1 | 39 550 |
| 20.12.2024 15:46:18 | 37 | 394.6000 | -4.60 | (-1.15%) | 1 | 39 460 |
| 20.12.2024 15:37:30 | 36 | 394.4000 | -4.80 | (-1.20%) | 1 | 39 440 |
| 20.12.2024 14:29:52 | 35 | 390.4000 | -8.80 | (-2.20%) | 1 | 39 040 |
| 20.12.2024 13:45:24 | 34 | 390.4900 | -8.71 | (-2.18%) | 1 | 39 049 |
| 20.12.2024 13:32:02 | 33 | 390.5300 | -8.67 | (-2.17%) | 1 | 39 053 |
| 20.12.2024 12:34:38 | 32 | 388.3000 | -10.90 | (-2.73%) | 1 | 38 830 |
| 20.12.2024 12:21:08 | 31 | 389.1000 | -10.10 | (-2.53%) | 1 | 38 910 |
| 20.12.2024 12:21:08 | 30 | 389.1200 | -10.08 | (-2.53%) | 1 | 38 912 |
| 20.12.2024 12:20:32 | 29 | 389.0000 | -10.20 | (-2.56%) | 2 | 77 800 |
| 20.12.2024 12:20:32 | 28 | 389.1000 | -10.10 | (-2.53%) | 1 | 38 910 |
| 20.12.2024 12:20:02 | 27 | 389.2000 | -10.00 | (-2.51%) | 3 | 116 760 |
| 20.12.2024 12:20:02 | 26 | 389.3500 | -9.85 | (-2.47%) | 1 | 38 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:19:04 | 25 | 390.0000 | -9.20 | (-2.30%) | 2 | 78 000 |
| 20.12.2024 12:18:56 | 24 | 390.0000 | -9.20 | (-2.30%) | 1 | 39 000 |
| 20.12.2024 12:18:56 | 23 | 390.0000 | -9.20 | (-2.30%) | 1 | 39 000 |
| 20.12.2024 12:18:36 | 22 | 390.1100 | -9.09 | (-2.28%) | 1 | 39 011 |
| 20.12.2024 12:18:36 | 21 | 390.3500 | -8.85 | (-2.22%) | 1 | 39 035 |
| 20.12.2024 12:15:31 | 20 | 390.5000 | -8.70 | (-2.18%) | 2 | 78 100 |
| 20.12.2024 12:15:31 | 19 | 390.5000 | -8.70 | (-2.18%) | 2 | 78 100 |
| 20.12.2024 12:15:31 | 18 | 390.8000 | -8.40 | (-2.10%) | 1 | 39 080 |
| 20.12.2024 12:07:56 | 17 | 391.3500 | -7.85 | (-1.97%) | 1 | 39 135 |
| 20.12.2024 11:51:14 | 16 | 393.0000 | -6.20 | (-1.55%) | 1 | 39 300 |
| 20.12.2024 11:51:14 | 15 | 393.0000 | -6.20 | (-1.55%) | 1 | 39 300 |
| 20.12.2024 11:30:58 | 14 | 394.0000 | -5.20 | (-1.30%) | 1 | 39 400 |
| 20.12.2024 11:09:07 | 13 | 395.0000 | -4.20 | (-1.05%) | 2 | 79 000 |
| 20.12.2024 09:40:09 | 12 | 395.0000 | -4.20 | (-1.05%) | 1 | 39 500 |
| 20.12.2024 09:39:14 | 11 | 395.0100 | -4.19 | (-1.05%) | 1 | 39 501 |
| 20.12.2024 09:28:08 | 10 | 395.2900 | -3.91 | (-0.98%) | 1 | 39 529 |
| 20.12.2024 09:25:51 | 9 | 395.5100 | -3.69 | (-0.92%) | 1 | 39 551 |
| 20.12.2024 09:24:07 | 8 | 396.0000 | -3.20 | (-0.80%) | 1 | 39 600 |
| 20.12.2024 09:10:36 | 7 | 395.8000 | -3.40 | (-0.85%) | 1 | 39 580 |
| 20.12.2024 09:08:48 | 6 | 395.1200 | -4.08 | (-1.02%) | 1 | 39 512 |
| 20.12.2024 09:07:34 | 5 | 395.1800 | -4.02 | (-1.01%) | 7 | 276 626 |
| 20.12.2024 09:06:47 | 4 | 396.1000 | -3.10 | (-0.78%) | 1 | 39 610 |
| 20.12.2024 09:06:47 | 3 | 396.3000 | -2.90 | (-0.73%) | 1 | 39 630 |
| 20.12.2024 09:02:28 | 2 | 398.6300 | -0.57 | (-0.14%) | 1 | 39 863 |
| 20.12.2024 09:02:13 | 1 | 397.0000 | -2.20 | (-0.55%) | 1 | 39 700 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:40:36 | 53 | 399.2000 | -0.49 | (-0.12%) | 1 | 39 920 |
| 19.12.2024 16:39:56 | 52 | 398.3000 | -1.39 | (-0.35%) | 1 | 39 830 |
| 19.12.2024 16:39:56 | 51 | 398.3000 | -1.39 | (-0.35%) | 1 | 39 830 |
| 19.12.2024 16:39:33 | 50 | 398.8000 | -0.89 | (-0.22%) | 1 | 39 880 |
| 19.12.2024 16:39:26 | 49 | 398.3000 | -1.39 | (-0.35%) | 1 | 39 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:39:26 | 48 | 398.3000 | -1.39 | (-0.35%) | 1 | 39 830 |
| 19.12.2024 15:36:02 | 47 | 399.2000 | -0.49 | (-0.12%) | 1 | 39 920 |
| 19.12.2024 15:14:07 | 46 | 400.0000 | +0.31 | (+0.08%) | 1 | 40 000 |
| 19.12.2024 15:10:55 | 45 | 399.7600 | +0.07 | (+0.02%) | 3 | 119 928 |
| 19.12.2024 15:10:55 | 44 | 399.6100 | -0.08 | (-0.02%) | 1 | 39 961 |
| 19.12.2024 13:26:10 | 43 | 401.2100 | +1.52 | (+0.38%) | 1 | 40 121 |
| 19.12.2024 13:08:33 | 42 | 400.1000 | +0.41 | (+0.10%) | 1 | 40 010 |
| 19.12.2024 13:07:06 | 41 | 399.6000 | -0.09 | (-0.02%) | 2 | 79 920 |
| 19.12.2024 13:07:04 | 40 | 399.6000 | -0.09 | (-0.02%) | 1 | 39 960 |
| 19.12.2024 13:06:59 | 39 | 399.4900 | -0.20 | (-0.05%) | 1 | 39 949 |
| 19.12.2024 13:03:50 | 38 | 398.9500 | -0.74 | (-0.19%) | 2 | 79 790 |
| 19.12.2024 13:02:08 | 37 | 398.5100 | -1.18 | (-0.30%) | 1 | 39 851 |
| 19.12.2024 13:01:37 | 36 | 398.8100 | -0.88 | (-0.22%) | 1 | 39 881 |
| 19.12.2024 13:01:36 | 35 | 398.9500 | -0.74 | (-0.19%) | 1 | 39 895 |
| 19.12.2024 13:01:36 | 34 | 398.9500 | -0.74 | (-0.19%) | 1 | 39 895 |
| 19.12.2024 13:01:35 | 33 | 398.9500 | -0.74 | (-0.19%) | 1 | 39 895 |
| 19.12.2024 12:59:26 | 32 | 398.4700 | -1.22 | (-0.31%) | 1 | 39 847 |
| 19.12.2024 12:50:42 | 31 | 398.0000 | -1.69 | (-0.42%) | 1 | 39 800 |
| 19.12.2024 12:50:29 | 30 | 397.9100 | -1.78 | (-0.45%) | 1 | 39 791 |
| 19.12.2024 12:50:29 | 29 | 397.9100 | -1.78 | (-0.45%) | 1 | 39 791 |
| 19.12.2024 12:50:29 | 28 | 398.0000 | -1.69 | (-0.42%) | 1 | 39 800 |
| 19.12.2024 12:48:02 | 27 | 398.0000 | -1.69 | (-0.42%) | 1 | 39 800 |
| 19.12.2024 12:47:34 | 26 | 398.2000 | -1.49 | (-0.37%) | 1 | 39 820 |
| 19.12.2024 11:27:13 | 25 | 397.8000 | -1.89 | (-0.47%) | 1 | 39 780 |
| 19.12.2024 11:27:13 | 24 | 397.8000 | -1.89 | (-0.47%) | 1 | 39 780 |
| 19.12.2024 11:27:13 | 23 | 397.8000 | -1.89 | (-0.47%) | 1 | 39 780 |
| 19.12.2024 11:27:13 | 22 | 397.8000 | -1.89 | (-0.47%) | 1 | 39 780 |
| 19.12.2024 11:27:13 | 21 | 397.9000 | -1.79 | (-0.45%) | 1 | 39 790 |
| 19.12.2024 11:24:13 | 20 | 398.0000 | -1.69 | (-0.42%) | 1 | 39 800 |
| 19.12.2024 11:24:13 | 19 | 398.0000 | -1.69 | (-0.42%) | 2 | 79 600 |
| 19.12.2024 11:24:13 | 18 | 398.0000 | -1.69 | (-0.42%) | 1 | 39 800 |
| 19.12.2024 11:24:13 | 17 | 398.0000 | -1.69 | (-0.42%) | 1 | 39 800 |
| 19.12.2024 11:14:50 | 16 | 399.0900 | -0.60 | (-0.15%) | 1 | 39 909 |
| 19.12.2024 11:12:33 | 15 | 399.0900 | -0.60 | (-0.15%) | 1 | 39 909 |
| 19.12.2024 11:11:18 | 14 | 399.2100 | -0.48 | (-0.12%) | 1 | 39 921 |
| 19.12.2024 11:00:20 | 13 | 400.0400 | +0.35 | (+0.09%) | 1 | 40 004 |
| 19.12.2024 10:14:34 | 12 | 400.0400 | +0.35 | (+0.09%) | 1 | 40 004 |
| 19.12.2024 10:14:22 | 11 | 399.3000 | -0.39 | (-0.10%) | 1 | 39 930 |
| 19.12.2024 10:08:56 | 10 | 399.3000 | -0.39 | (-0.10%) | 2 | 79 860 |
| 19.12.2024 10:08:56 | 9 | 399.3000 | -0.39 | (-0.10%) | 2 | 79 860 |
Z ostatnich 5 dni
