Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPZ24
398.01+2.71(+0.69%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:10 | 32 | 398.0100 | +2.71 | (+0.69%) | 1 | 39 801 |
| 15:41:56 | 31 | 398.2600 | +2.96 | (+0.75%) | 1 | 39 826 |
| 14:58:54 | 30 | 398.2000 | +2.90 | (+0.73%) | 1 | 39 820 |
| 14:40:42 | 29 | 400.0000 | +4.70 | (+1.19%) | 1 | 40 000 |
| 14:12:17 | 28 | 398.0600 | +2.76 | (+0.70%) | 4 | 159 224 |
| 14:09:34 | 27 | 398.7900 | +3.49 | (+0.88%) | 1 | 39 879 |
| 13:49:07 | 26 | 399.0000 | +3.70 | (+0.94%) | 1 | 39 900 |
| 12:42:28 | 25 | 399.4800 | +4.18 | (+1.06%) | 1 | 39 948 |
| 12:38:34 | 24 | 399.4800 | +4.18 | (+1.06%) | 1 | 39 948 |
| 12:37:49 | 23 | 399.4800 | +4.18 | (+1.06%) | 1 | 39 948 |
| 12:22:44 | 22 | 400.0000 | +4.70 | (+1.19%) | 1 | 40 000 |
| 12:22:40 | 21 | 399.9900 | +4.69 | (+1.19%) | 1 | 39 999 |
| 11:52:38 | 20 | 398.5000 | +3.20 | (+0.81%) | 1 | 39 850 |
| 10:25:39 | 19 | 398.3000 | +3.00 | (+0.76%) | 1 | 39 830 |
| 09:59:41 | 18 | 398.5000 | +3.20 | (+0.81%) | 1 | 39 850 |
| 09:57:47 | 17 | 399.4800 | +4.18 | (+1.06%) | 1 | 39 948 |
| 09:57:45 | 16 | 399.0500 | +3.75 | (+0.95%) | 1 | 39 905 |
| 09:57:45 | 15 | 399.3500 | +4.05 | (+1.02%) | 1 | 39 935 |
| 09:56:10 | 14 | 398.0000 | +2.70 | (+0.68%) | 1 | 39 800 |
| 09:56:10 | 13 | 397.9600 | +2.66 | (+0.67%) | 1 | 39 796 |
| 09:51:00 | 12 | 397.0000 | +1.70 | (+0.43%) | 1 | 39 700 |
| 09:34:05 | 11 | 395.0000 | -0.30 | (-0.08%) | 1 | 39 500 |
| 09:14:18 | 10 | 393.6000 | -1.70 | (-0.43%) | 1 | 39 360 |
| 09:13:06 | 9 | 395.0000 | -0.30 | (-0.08%) | 1 | 39 500 |
| 09:12:59 | 8 | 394.1700 | -1.13 | (-0.29%) | 1 | 39 417 |
| 09:12:59 | 7 | 393.9000 | -1.40 | (-0.35%) | 1 | 39 390 |
| 09:12:59 | 6 | 393.6800 | -1.62 | (-0.41%) | 1 | 39 368 |
| 09:12:59 | 5 | 394.1700 | -1.13 | (-0.29%) | 1 | 39 417 |
| 09:12:59 | 4 | 394.1700 | -1.13 | (-0.29%) | 1 | 39 417 |
| 09:12:59 | 3 | 394.1700 | -1.13 | (-0.29%) | 1 | 39 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:59 | 2 | 394.1700 | -1.13 | (-0.29%) | 1 | 39 417 |
| 09:12:59 | 1 | 394.1700 | -1.13 | (-0.29%) | 1 | 39 417 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:03:21 | 47 | 395.3000 | +8.89 | (+2.30%) | 2 | 79 060 |
| 20.11.2024 16:46:52 | 46 | 395.3000 | +8.89 | (+2.30%) | 1 | 39 530 |
| 20.11.2024 16:11:40 | 45 | 393.5500 | +7.14 | (+1.85%) | 1 | 39 355 |
| 20.11.2024 15:27:34 | 44 | 394.6000 | +8.19 | (+2.12%) | 1 | 39 460 |
| 20.11.2024 15:24:25 | 43 | 395.0100 | +8.60 | (+2.23%) | 1 | 39 501 |
| 20.11.2024 15:23:41 | 42 | 395.5000 | +9.09 | (+2.35%) | 1 | 39 550 |
| 20.11.2024 15:12:52 | 41 | 396.0100 | +9.60 | (+2.48%) | 1 | 39 601 |
| 20.11.2024 15:04:13 | 40 | 396.9900 | +10.58 | (+2.74%) | 1 | 39 699 |
| 20.11.2024 14:46:22 | 39 | 396.1100 | +9.70 | (+2.51%) | 1 | 39 611 |
| 20.11.2024 14:44:52 | 38 | 397.7200 | +11.31 | (+2.93%) | 1 | 39 772 |
| 20.11.2024 14:29:47 | 37 | 398.8700 | +12.46 | (+3.22%) | 1 | 39 887 |
| 20.11.2024 14:25:52 | 36 | 398.4500 | +12.04 | (+3.12%) | 1 | 39 845 |
| 20.11.2024 14:25:37 | 35 | 398.5000 | +12.09 | (+3.13%) | 1 | 39 850 |
| 20.11.2024 14:24:23 | 34 | 398.4000 | +11.99 | (+3.10%) | 1 | 39 840 |
| 20.11.2024 14:24:23 | 33 | 398.4000 | +11.99 | (+3.10%) | 1 | 39 840 |
| 20.11.2024 14:24:23 | 32 | 398.5000 | +12.09 | (+3.13%) | 1 | 39 850 |
| 20.11.2024 14:10:59 | 31 | 397.7000 | +11.29 | (+2.92%) | 1 | 39 770 |
| 20.11.2024 14:10:42 | 30 | 397.9900 | +11.58 | (+3.00%) | 1 | 39 799 |
| 20.11.2024 14:07:59 | 29 | 397.5500 | +11.14 | (+2.88%) | 1 | 39 755 |
| 20.11.2024 14:04:41 | 28 | 397.3500 | +10.94 | (+2.83%) | 1 | 39 735 |
| 20.11.2024 13:52:57 | 27 | 397.4900 | +11.08 | (+2.87%) | 1 | 39 749 |
| 20.11.2024 13:52:57 | 26 | 397.4000 | +10.99 | (+2.84%) | 1 | 39 740 |
| 20.11.2024 13:40:43 | 25 | 396.7000 | +10.29 | (+2.66%) | 1 | 39 670 |
| 20.11.2024 13:39:42 | 24 | 396.4500 | +10.04 | (+2.60%) | 1 | 39 645 |
| 20.11.2024 13:38:05 | 23 | 396.0000 | +9.59 | (+2.48%) | 1 | 39 600 |
| 20.11.2024 13:35:27 | 22 | 395.6500 | +9.24 | (+2.39%) | 1 | 39 565 |
| 20.11.2024 13:31:52 | 21 | 395.3900 | +8.98 | (+2.32%) | 1 | 39 539 |
| 20.11.2024 11:31:44 | 20 | 394.2000 | +7.79 | (+2.02%) | 1 | 39 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:00:42 | 19 | 395.7500 | +9.34 | (+2.42%) | 1 | 39 575 |
| 20.11.2024 10:52:59 | 18 | 397.9000 | +11.49 | (+2.97%) | 1 | 39 790 |
| 20.11.2024 10:52:16 | 17 | 395.9000 | +9.49 | (+2.46%) | 1 | 39 590 |
| 20.11.2024 10:52:16 | 16 | 395.8800 | +9.47 | (+2.45%) | 1 | 39 588 |
| 20.11.2024 10:49:18 | 15 | 395.0000 | +8.59 | (+2.22%) | 1 | 39 500 |
| 20.11.2024 10:47:46 | 14 | 394.5600 | +8.15 | (+2.11%) | 1 | 39 456 |
| 20.11.2024 10:38:54 | 13 | 393.5500 | +7.14 | (+1.85%) | 1 | 39 355 |
| 20.11.2024 10:31:57 | 12 | 393.0000 | +6.59 | (+1.71%) | 1 | 39 300 |
| 20.11.2024 10:25:07 | 11 | 394.7500 | +8.34 | (+2.16%) | 1 | 39 475 |
| 20.11.2024 10:21:36 | 10 | 393.0000 | +6.59 | (+1.71%) | 1 | 39 300 |
| 20.11.2024 10:21:30 | 9 | 391.8000 | +5.39 | (+1.39%) | 1 | 39 180 |
| 20.11.2024 10:21:30 | 8 | 391.7900 | +5.38 | (+1.39%) | 1 | 39 179 |
| 20.11.2024 10:21:29 | 7 | 391.0000 | +4.59 | (+1.19%) | 1 | 39 100 |
| 20.11.2024 10:21:29 | 6 | 391.0000 | +4.59 | (+1.19%) | 1 | 39 100 |
| 20.11.2024 09:52:33 | 5 | 390.1500 | +3.74 | (+0.97%) | 1 | 39 015 |
| 20.11.2024 09:08:04 | 4 | 389.8800 | +3.47 | (+0.90%) | 1 | 38 988 |
| 20.11.2024 09:03:16 | 3 | 391.2200 | +4.81 | (+1.24%) | 1 | 39 122 |
| 20.11.2024 09:00:00 | 2 | 391.2200 | +4.81 | (+1.24%) | 1 | 39 122 |
| 20.11.2024 09:00:00 | 1 | 391.0000 | +4.59 | (+1.19%) | 1 | 39 100 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 224 | 386.4100 | -4.59 | (-1.17%) | 1 | 38 641 |
| 19.11.2024 16:49:45 | 223 | 386.4000 | -4.60 | (-1.18%) | 1 | 38 640 |
| 19.11.2024 16:45:44 | 222 | 387.0000 | -4.00 | (-1.02%) | 1 | 38 700 |
| 19.11.2024 16:45:30 | 221 | 387.5000 | -3.50 | (-0.90%) | 1 | 38 750 |
| 19.11.2024 16:42:52 | 220 | 388.5000 | -2.50 | (-0.64%) | 1 | 38 850 |
| 19.11.2024 16:41:22 | 219 | 389.5000 | -1.50 | (-0.38%) | 1 | 38 950 |
| 19.11.2024 16:41:22 | 218 | 389.2600 | -1.74 | (-0.45%) | 1 | 38 926 |
| 19.11.2024 16:40:59 | 217 | 389.1600 | -1.84 | (-0.47%) | 1 | 38 916 |
| 19.11.2024 16:40:40 | 216 | 389.5500 | -1.45 | (-0.37%) | 1 | 38 955 |
| 19.11.2024 16:40:13 | 215 | 389.7200 | -1.28 | (-0.33%) | 1 | 38 972 |
| 19.11.2024 16:40:13 | 214 | 389.7000 | -1.30 | (-0.33%) | 1 | 38 970 |
| 19.11.2024 16:39:48 | 213 | 389.9000 | -1.10 | (-0.28%) | 1 | 38 990 |
| 19.11.2024 16:39:48 | 212 | 389.7600 | -1.24 | (-0.32%) | 1 | 38 976 |
| 19.11.2024 16:39:24 | 211 | 389.7200 | -1.28 | (-0.33%) | 1 | 38 972 |
| 19.11.2024 16:39:24 | 210 | 389.6600 | -1.34 | (-0.34%) | 1 | 38 966 |
| 19.11.2024 16:38:58 | 209 | 389.9000 | -1.10 | (-0.28%) | 1 | 38 990 |
| 19.11.2024 16:38:58 | 208 | 389.7700 | -1.23 | (-0.31%) | 1 | 38 977 |
| 19.11.2024 16:38:41 | 207 | 390.0000 | -1.00 | (-0.26%) | 2 | 78 000 |
| 19.11.2024 16:38:19 | 206 | 390.0000 | -1.00 | (-0.26%) | 1 | 39 000 |
| 19.11.2024 16:38:19 | 205 | 389.9200 | -1.08 | (-0.28%) | 1 | 38 992 |
| 19.11.2024 16:37:57 | 204 | 390.0000 | -1.00 | (-0.26%) | 2 | 78 000 |
Z ostatnich 5 dni
