Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPZ24
365.08+4.17(+1.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.09.2024 | 359.00 | 363.70 | 358.91 | 360.91 | 64 | 2 310 726 |
25.09.2024 | 344.94 | 358.80 | 344.00 | 355.15 | 115 | 4 048 578 |
24.09.2024 | 334.90 | 342.80 | 333.10 | 341.02 | 75 | 2 531 859 |
23.09.2024 | 321.00 | 335.00 | 319.50 | 333.17 | 91 | 2 977 817 |
20.09.2024 | 334.00 | 337.00 | 318.90 | 321.30 | 80 | 2 622 544 |
19.09.2024 | 321.98 | 335.89 | 321.98 | 335.89 | 58 | 1 918 276 |
18.09.2024 | 314.40 | 316.80 | 313.00 | 313.00 | 6 | 188 480 |
17.09.2024 | 309.94 | 318.00 | 309.50 | 318.00 | 16 | 500 635 |
16.09.2024 | 310.00 | 311.50 | 306.00 | 306.00 | 9 | 277 695 |
13.09.2024 | 310.00 | 312.00 | 302.00 | 312.00 | 11 | 337 680 |
12.09.2024 | 319.89 | 319.89 | 310.50 | 310.50 | 10 | 314 551 |
11.09.2024 | 317.59 | 317.59 | 316.00 | 316.00 | 2 | 63 359 |
09.09.2024 | 312.01 | 312.01 | 307.62 | 307.62 | 2 | 61 963 |
02.09.2024 | 325.70 | 325.70 | 325.70 | 325.70 | 1 | 32 570 |
30.08.2024 | 325.00 | 325.00 | 325.00 | 325.00 | 1 | 32 500 |
29.08.2024 | 324.80 | 324.80 | 323.00 | 323.00 | 2 | 64 780 |
28.08.2024 | 327.00 | 328.50 | 327.00 | 328.50 | 2 | 65 550 |
27.08.2024 | 324.50 | 330.00 | 324.50 | 330.00 | 3 | 98 255 |
26.08.2024 | 322.70 | 322.70 | 322.50 | 322.50 | 2 | 64 520 |
23.08.2024 | 307.00 | 320.28 | 307.00 | 320.00 | 4 | 125 428 |
05.08.2024 | 335.00 | 335.00 | 335.00 | 335.00 | 1 | 33 500 |
25.07.2024 | 371.00 | 371.00 | 360.00 | 360.00 | 3 | 109 700 |
02.07.2024 | 409.85 | 409.85 | 409.85 | 409.85 | 1 | 40 985 |
27.06.2024 | 411.07 | 411.07 | 411.07 | 411.07 | 1 | 41 107 |
21.06.2024 | 418.00 | 419.48 | 418.00 | 419.48 | 4 | 167 348 |
20.06.2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1 | 41 000 |
28.05.2024 | 410.16 | 410.16 | 410.16 | 410.16 | 1 | 41 016 |
22.05.2024 | 413.12 | 413.12 | 413.12 | 413.12 | 2 | 82 624 |
22.04.2024 | 376.70 | 376.70 | 376.70 | 376.70 | 1 | 37 670 |
17.04.2024 | 370.00 | 370.00 | 370.00 | 370.00 | 1 | 37 000 |
12.04.2024 | 381.50 | 381.50 | 381.50 | 381.50 | 1 | 38 150 |
05.04.2024 | 374.26 | 374.26 | 374.26 | 374.26 | 1 | 37 426 |
26.03.2024 | 378.00 | 378.00 | 378.00 | 378.00 | 2 | 75 600 |
25.03.2024 | 380.33 | 380.33 | 380.33 | 380.33 | 1 | 38 033 |
22.03.2024 | 385.30 | 385.30 | 377.00 | 377.00 | 2 | 76 230 |
21.03.2024 | 409.00 | 415.00 | 409.00 | 415.00 | 2 | 82 400 |
Biznesradar bez reklam? Sprawdź BR Plus