Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCPSM25
17.83-0.30(-1.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 17.79(-0.21%)14:53
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 10:51:35 | 32 | 18.2200 | +0.20 | (+1.11%) | 2 | 3 644 |
| 15.05.2025 10:51:35 | 31 | 18.2200 | +0.20 | (+1.11%) | 2 | 3 644 |
| 15.05.2025 10:51:33 | 30 | 18.2200 | +0.20 | (+1.11%) | 2 | 3 644 |
| 15.05.2025 10:48:47 | 29 | 18.2200 | +0.20 | (+1.11%) | 1 | 1 822 |
| 15.05.2025 10:48:47 | 28 | 18.2200 | +0.20 | (+1.11%) | 3 | 5 466 |
| 15.05.2025 10:42:45 | 27 | 18.2200 | +0.20 | (+1.11%) | 1 | 1 822 |
| 15.05.2025 10:42:43 | 26 | 18.2200 | +0.20 | (+1.11%) | 1 | 1 822 |
| 15.05.2025 10:25:53 | 25 | 18.3220 | +0.30 | (+1.68%) | 1 | 1 832 |
| 15.05.2025 10:25:40 | 24 | 18.3200 | +0.30 | (+1.66%) | 1 | 1 832 |
| 15.05.2025 10:23:31 | 23 | 18.3120 | +0.29 | (+1.62%) | 1 | 1 831 |
| 15.05.2025 10:20:11 | 22 | 18.2600 | +0.24 | (+1.33%) | 1 | 1 826 |
| 15.05.2025 10:20:11 | 21 | 18.2600 | +0.24 | (+1.33%) | 1 | 1 826 |
| 15.05.2025 10:08:40 | 20 | 18.1160 | +0.10 | (+0.53%) | 1 | 1 812 |
| 15.05.2025 10:04:43 | 19 | 18.1120 | +0.09 | (+0.51%) | 1 | 1 811 |
| 15.05.2025 10:03:55 | 18 | 18.1600 | +0.14 | (+0.78%) | 1 | 1 816 |
| 15.05.2025 09:59:00 | 17 | 18.1000 | +0.08 | (+0.44%) | 1 | 1 810 |
| 15.05.2025 09:58:00 | 16 | 18.1700 | +0.15 | (+0.83%) | 2 | 3 634 |
| 15.05.2025 09:58:00 | 15 | 18.1680 | +0.15 | (+0.82%) | 3 | 5 450 |
| 15.05.2025 09:56:16 | 14 | 18.0960 | +0.08 | (+0.42%) | 1 | 1 810 |
| 15.05.2025 09:51:24 | 13 | 18.0220 | +0.00 | (+0.01%) | 1 | 1 802 |
| 15.05.2025 09:20:46 | 12 | 18.0200 | 0.00 | (0.00%) | 1 | 1 802 |
| 15.05.2025 09:01:53 | 11 | 18.0110 | -0.01 | (-0.05%) | 1 | 1 801 |
| 15.05.2025 09:01:52 | 10 | 17.9000 | -0.12 | (-0.67%) | 10 | 17 900 |
| 15.05.2025 09:00:00 | 9 | 17.8000 | -0.22 | (-1.22%) | 1 | 1 780 |
| 15.05.2025 09:00:00 | 8 | 17.8000 | -0.22 | (-1.22%) | 1 | 1 780 |
| 15.05.2025 09:00:00 | 7 | 17.8000 | -0.22 | (-1.22%) | 1 | 1 780 |
| 15.05.2025 09:00:00 | 6 | 17.8000 | -0.22 | (-1.22%) | 2 | 3 560 |
| 15.05.2025 09:00:00 | 5 | 17.8000 | -0.22 | (-1.22%) | 2 | 3 560 |
| 15.05.2025 09:00:00 | 4 | 17.8000 | -0.22 | (-1.22%) | 2 | 3 560 |
| 15.05.2025 09:00:00 | 3 | 17.8000 | -0.22 | (-1.22%) | 5 | 8 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 08:57:22 | 2 | 17.7700 | -0.25 | (-1.39%) | 1 | 1 777 |
| 15.05.2025 08:53:18 | 1 | 17.8000 | -0.22 | (-1.22%) | 1 | 1 780 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:47:48 | 89 | 18.0200 | -0.42 | (-2.28%) | 1 | 1 802 |
| 14.05.2025 16:47:07 | 88 | 18.0200 | -0.42 | (-2.28%) | 1 | 1 802 |
| 14.05.2025 16:45:14 | 87 | 17.9950 | -0.45 | (-2.42%) | 1 | 1 800 |
| 14.05.2025 16:43:25 | 86 | 18.0440 | -0.40 | (-2.15%) | 3 | 5 413 |
| 14.05.2025 16:43:25 | 85 | 18.0500 | -0.39 | (-2.12%) | 2 | 3 610 |
| 14.05.2025 16:41:56 | 84 | 18.0500 | -0.39 | (-2.12%) | 1 | 1 805 |
| 14.05.2025 16:40:19 | 83 | 18.0150 | -0.43 | (-2.31%) | 2 | 3 603 |
| 14.05.2025 16:34:19 | 82 | 18.0000 | -0.44 | (-2.39%) | 2 | 3 600 |
| 14.05.2025 16:34:15 | 81 | 18.0000 | -0.44 | (-2.39%) | 2 | 3 600 |
| 14.05.2025 16:33:38 | 80 | 18.0000 | -0.44 | (-2.39%) | 2 | 3 600 |
| 14.05.2025 16:33:37 | 79 | 18.0000 | -0.44 | (-2.39%) | 2 | 3 600 |
| 14.05.2025 16:33:35 | 78 | 18.0000 | -0.44 | (-2.39%) | 2 | 3 600 |
| 14.05.2025 15:46:11 | 77 | 18.0480 | -0.39 | (-2.13%) | 2 | 3 610 |
| 14.05.2025 15:43:00 | 76 | 18.0380 | -0.40 | (-2.19%) | 2 | 3 608 |
| 14.05.2025 14:55:34 | 75 | 18.2320 | -0.21 | (-1.13%) | 3 | 5 470 |
| 14.05.2025 14:21:04 | 74 | 18.1320 | -0.31 | (-1.68%) | 3 | 5 440 |
| 14.05.2025 13:27:50 | 73 | 18.2880 | -0.15 | (-0.83%) | 1 | 1 829 |
| 14.05.2025 13:26:57 | 72 | 18.2350 | -0.21 | (-1.12%) | 2 | 3 647 |
| 14.05.2025 13:18:58 | 71 | 18.1320 | -0.31 | (-1.68%) | 1 | 1 813 |
| 14.05.2025 13:17:35 | 70 | 18.1800 | -0.26 | (-1.42%) | 1 | 1 818 |
| 14.05.2025 13:17:35 | 69 | 18.1800 | -0.26 | (-1.42%) | 3 | 5 454 |
| 14.05.2025 13:12:10 | 68 | 18.1500 | -0.29 | (-1.58%) | 2 | 3 630 |
| 14.05.2025 12:08:03 | 67 | 18.1320 | -0.31 | (-1.68%) | 2 | 3 626 |
| 14.05.2025 12:07:49 | 66 | 18.1320 | -0.31 | (-1.68%) | 2 | 3 626 |
| 14.05.2025 12:07:49 | 65 | 18.1320 | -0.31 | (-1.68%) | 3 | 5 440 |
| 14.05.2025 11:55:26 | 64 | 18.2000 | -0.24 | (-1.31%) | 1 | 1 820 |
| 14.05.2025 11:45:22 | 63 | 18.1000 | -0.34 | (-1.85%) | 5 | 9 050 |
| 14.05.2025 11:30:21 | 62 | 18.1000 | -0.34 | (-1.85%) | 1 | 1 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 11:19:50 | 61 | 18.0000 | -0.44 | (-2.39%) | 6 | 10 800 |
| 14.05.2025 11:19:50 | 60 | 18.0000 | -0.44 | (-2.39%) | 5 | 9 000 |
| 14.05.2025 11:19:50 | 59 | 18.0000 | -0.44 | (-2.39%) | 10 | 18 000 |
| 14.05.2025 11:19:50 | 58 | 18.0100 | -0.43 | (-2.34%) | 10 | 18 010 |
| 14.05.2025 11:19:50 | 57 | 18.0120 | -0.43 | (-2.33%) | 3 | 5 404 |
| 14.05.2025 11:06:51 | 56 | 18.0500 | -0.39 | (-2.12%) | 2 | 3 610 |
| 14.05.2025 10:24:21 | 55 | 18.0780 | -0.36 | (-1.97%) | 1 | 1 808 |
| 14.05.2025 10:21:50 | 54 | 18.0600 | -0.38 | (-2.07%) | 3 | 5 418 |
| 14.05.2025 10:20:17 | 53 | 18.0800 | -0.36 | (-1.96%) | 1 | 1 808 |
| 14.05.2025 10:16:36 | 52 | 18.1000 | -0.34 | (-1.85%) | 1 | 1 810 |
| 14.05.2025 10:14:56 | 51 | 18.1240 | -0.32 | (-1.72%) | 1 | 1 812 |
| 14.05.2025 10:06:50 | 50 | 18.1200 | -0.32 | (-1.74%) | 1 | 1 812 |
| 14.05.2025 10:05:35 | 49 | 18.1500 | -0.29 | (-1.58%) | 1 | 1 815 |
| 14.05.2025 10:05:30 | 48 | 18.1500 | -0.29 | (-1.58%) | 2 | 3 630 |
| 14.05.2025 09:56:36 | 47 | 18.2480 | -0.19 | (-1.05%) | 5 | 9 124 |
| 14.05.2025 09:50:36 | 46 | 18.2470 | -0.19 | (-1.05%) | 2 | 3 649 |
| 14.05.2025 09:50:36 | 45 | 18.2300 | -0.21 | (-1.14%) | 3 | 5 469 |
| 14.05.2025 09:50:36 | 44 | 18.2210 | -0.22 | (-1.19%) | 2 | 3 644 |
| 14.05.2025 09:50:36 | 43 | 18.2200 | -0.22 | (-1.20%) | 3 | 5 466 |
| 14.05.2025 09:48:06 | 42 | 18.2470 | -0.19 | (-1.05%) | 1 | 1 825 |
| 14.05.2025 09:47:37 | 41 | 18.2480 | -0.19 | (-1.05%) | 2 | 3 650 |
| 14.05.2025 09:35:15 | 40 | 18.1480 | -0.29 | (-1.59%) | 1 | 1 815 |
| 14.05.2025 09:35:15 | 39 | 18.1470 | -0.29 | (-1.59%) | 2 | 3 629 |
| 14.05.2025 09:34:33 | 38 | 18.1300 | -0.31 | (-1.69%) | 3 | 5 439 |
| 14.05.2025 09:33:55 | 37 | 18.2240 | -0.22 | (-1.18%) | 12 | 21 869 |
| 14.05.2025 09:32:40 | 36 | 18.2230 | -0.22 | (-1.18%) | 1 | 1 822 |
| 14.05.2025 09:32:40 | 35 | 18.2230 | -0.22 | (-1.18%) | 2 | 3 645 |
| 14.05.2025 09:24:47 | 34 | 18.1300 | -0.31 | (-1.69%) | 3 | 5 439 |
| 14.05.2025 09:24:47 | 33 | 18.1300 | -0.31 | (-1.69%) | 2 | 3 626 |
| 14.05.2025 09:22:14 | 32 | 18.1830 | -0.26 | (-1.40%) | 2 | 3 637 |
| 14.05.2025 09:20:05 | 31 | 18.1830 | -0.26 | (-1.40%) | 2 | 3 637 |
| 14.05.2025 09:18:13 | 30 | 18.2230 | -0.22 | (-1.18%) | 2 | 3 645 |
| 14.05.2025 09:13:44 | 29 | 18.1380 | -0.30 | (-1.64%) | 2 | 3 628 |
| 14.05.2025 09:12:50 | 28 | 18.1230 | -0.32 | (-1.72%) | 1 | 1 812 |
| 14.05.2025 09:12:50 | 27 | 18.1230 | -0.32 | (-1.72%) | 2 | 3 625 |
| 14.05.2025 09:09:01 | 26 | 18.0200 | -0.42 | (-2.28%) | 1 | 1 802 |
| 14.05.2025 09:07:54 | 25 | 17.9600 | -0.48 | (-2.61%) | 1 | 1 796 |
| 14.05.2025 09:07:36 | 24 | 18.0200 | -0.42 | (-2.28%) | 1 | 1 802 |
| 14.05.2025 09:06:37 | 23 | 18.1600 | -0.28 | (-1.52%) | 1 | 1 816 |
| 14.05.2025 09:03:38 | 22 | 18.1000 | -0.34 | (-1.85%) | 1 | 1 810 |
Z ostatnich 5 dni
