Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCPSM25
16.75-0.05(-0.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 17:00:00 | 55 | 16.7500 | -0.05 | (-0.29%) | 1 | 1 675 |
| 28.05.2025 17:00:00 | 54 | 16.7500 | -0.05 | (-0.29%) | 1 | 1 675 |
| 28.05.2025 17:00:00 | 53 | 16.7500 | -0.05 | (-0.29%) | 2 | 3 350 |
| 28.05.2025 17:00:00 | 52 | 16.7500 | -0.05 | (-0.29%) | 1 | 1 675 |
| 28.05.2025 16:46:01 | 51 | 16.6500 | -0.15 | (-0.88%) | 2 | 3 330 |
| 28.05.2025 16:45:31 | 50 | 16.6600 | -0.14 | (-0.82%) | 1 | 1 666 |
| 28.05.2025 16:43:44 | 49 | 16.6800 | -0.12 | (-0.70%) | 8 | 13 344 |
| 28.05.2025 16:43:44 | 48 | 16.6800 | -0.12 | (-0.70%) | 2 | 3 336 |
| 28.05.2025 15:58:01 | 47 | 16.7000 | -0.10 | (-0.58%) | 3 | 5 010 |
| 28.05.2025 15:58:01 | 46 | 16.6900 | -0.11 | (-0.64%) | 3 | 5 007 |
| 28.05.2025 15:04:43 | 45 | 16.6840 | -0.11 | (-0.68%) | 1 | 1 668 |
| 28.05.2025 15:01:01 | 44 | 16.7280 | -0.07 | (-0.42%) | 1 | 1 673 |
| 28.05.2025 14:58:33 | 43 | 16.8000 | +0.00 | (+0.01%) | 2 | 3 360 |
| 28.05.2025 14:58:21 | 42 | 16.8000 | +0.00 | (+0.01%) | 2 | 3 360 |
| 28.05.2025 14:40:28 | 41 | 16.8800 | +0.08 | (+0.49%) | 1 | 1 688 |
| 28.05.2025 14:40:28 | 40 | 16.8780 | +0.08 | (+0.48%) | 1 | 1 688 |
| 28.05.2025 14:31:14 | 39 | 16.8520 | +0.05 | (+0.32%) | 3 | 5 056 |
| 28.05.2025 14:31:13 | 38 | 16.8520 | +0.05 | (+0.32%) | 3 | 5 056 |
| 28.05.2025 14:30:52 | 37 | 16.8520 | +0.05 | (+0.32%) | 1 | 1 685 |
| 28.05.2025 14:27:00 | 36 | 16.8780 | +0.08 | (+0.48%) | 1 | 1 688 |
| 28.05.2025 14:23:19 | 35 | 16.8520 | +0.05 | (+0.32%) | 2 | 3 370 |
| 28.05.2025 13:59:50 | 34 | 16.8320 | +0.03 | (+0.20%) | 2 | 3 366 |
| 28.05.2025 13:53:28 | 33 | 16.8380 | +0.04 | (+0.24%) | 1 | 1 684 |
| 28.05.2025 13:52:03 | 32 | 16.8400 | +0.04 | (+0.25%) | 1 | 1 684 |
| 28.05.2025 13:51:58 | 31 | 16.8400 | +0.04 | (+0.25%) | 2 | 3 368 |
| 28.05.2025 13:51:10 | 30 | 16.8380 | +0.04 | (+0.24%) | 1 | 1 684 |
| 28.05.2025 13:51:10 | 29 | 16.8380 | +0.04 | (+0.24%) | 1 | 1 684 |
| 28.05.2025 13:51:10 | 28 | 16.8380 | +0.04 | (+0.24%) | 3 | 5 051 |
| 28.05.2025 13:20:01 | 27 | 16.8300 | +0.03 | (+0.19%) | 1 | 1 683 |
| 28.05.2025 12:58:06 | 26 | 16.7990 | +0.00 | (+0.01%) | 2 | 3 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 12:55:31 | 25 | 16.7900 | -0.01 | (-0.05%) | 1 | 1 679 |
| 28.05.2025 12:55:15 | 24 | 16.7860 | -0.01 | (-0.07%) | 1 | 1 679 |
| 28.05.2025 12:54:27 | 23 | 16.7600 | -0.04 | (-0.23%) | 2 | 3 352 |
| 28.05.2025 12:35:16 | 22 | 16.7580 | -0.04 | (-0.24%) | 3 | 5 027 |
| 28.05.2025 12:33:42 | 21 | 16.7580 | -0.04 | (-0.24%) | 3 | 5 027 |
| 28.05.2025 10:14:52 | 20 | 16.6700 | -0.13 | (-0.76%) | 1 | 1 667 |
| 28.05.2025 10:06:26 | 19 | 16.6970 | -0.10 | (-0.60%) | 7 | 11 688 |
| 28.05.2025 10:03:11 | 18 | 16.7080 | -0.09 | (-0.54%) | 3 | 5 012 |
| 28.05.2025 09:58:29 | 17 | 16.6970 | -0.10 | (-0.60%) | 6 | 10 018 |
| 28.05.2025 09:58:29 | 16 | 16.6970 | -0.10 | (-0.60%) | 5 | 8 349 |
| 28.05.2025 09:58:29 | 15 | 16.6970 | -0.10 | (-0.60%) | 8 | 13 358 |
| 28.05.2025 09:58:29 | 14 | 16.6970 | -0.10 | (-0.60%) | 6 | 10 018 |
| 28.05.2025 09:58:29 | 13 | 16.6970 | -0.10 | (-0.60%) | 6 | 10 018 |
| 28.05.2025 09:58:29 | 12 | 16.7000 | -0.10 | (-0.58%) | 2 | 3 340 |
| 28.05.2025 09:58:29 | 11 | 16.7000 | -0.10 | (-0.58%) | 1 | 1 670 |
| 28.05.2025 09:49:18 | 10 | 16.7240 | -0.07 | (-0.44%) | 2 | 3 345 |
| 28.05.2025 09:21:39 | 9 | 16.7340 | -0.06 | (-0.38%) | 1 | 1 673 |
| 28.05.2025 09:21:39 | 8 | 16.7300 | -0.07 | (-0.40%) | 1 | 1 673 |
| 28.05.2025 09:20:55 | 7 | 16.7100 | -0.09 | (-0.52%) | 1 | 1 671 |
| 28.05.2025 09:13:43 | 6 | 16.7800 | -0.02 | (-0.11%) | 1 | 1 678 |
| 28.05.2025 09:07:06 | 5 | 16.8250 | +0.03 | (+0.16%) | 1 | 1 683 |
| 28.05.2025 09:07:06 | 4 | 16.8250 | +0.03 | (+0.16%) | 1 | 1 683 |
| 28.05.2025 09:06:44 | 3 | 16.8290 | +0.03 | (+0.18%) | 10 | 16 829 |
| 28.05.2025 09:04:06 | 2 | 16.7500 | -0.05 | (-0.29%) | 1 | 1 675 |
| 28.05.2025 09:00:49 | 1 | 16.8320 | +0.03 | (+0.20%) | 1 | 1 683 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:00:00 | 40 | 16.7980 | -0.06 | (-0.37%) | 1 | 1 680 |
| 27.05.2025 17:00:00 | 39 | 16.7980 | -0.06 | (-0.37%) | 1 | 1 680 |
| 27.05.2025 16:47:05 | 38 | 16.7490 | -0.11 | (-0.66%) | 3 | 5 025 |
| 27.05.2025 16:47:02 | 37 | 16.7390 | -0.12 | (-0.72%) | 2 | 3 348 |
| 27.05.2025 16:46:54 | 36 | 16.6970 | -0.16 | (-0.97%) | 1 | 1 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:45:24 | 35 | 16.6970 | -0.16 | (-0.97%) | 1 | 1 670 |
| 27.05.2025 16:33:42 | 34 | 16.7000 | -0.16 | (-0.95%) | 1 | 1 670 |
| 27.05.2025 16:03:52 | 33 | 16.7150 | -0.14 | (-0.86%) | 1 | 1 672 |
| 27.05.2025 15:48:03 | 32 | 16.7250 | -0.13 | (-0.80%) | 1 | 1 673 |
| 27.05.2025 15:13:25 | 31 | 16.7700 | -0.09 | (-0.53%) | 1 | 1 677 |
| 27.05.2025 13:55:59 | 30 | 16.7600 | -0.10 | (-0.59%) | 2 | 3 352 |
| 27.05.2025 13:55:59 | 29 | 16.7600 | -0.10 | (-0.59%) | 2 | 3 352 |
| 27.05.2025 13:55:59 | 28 | 16.7600 | -0.10 | (-0.59%) | 1 | 1 676 |
| 27.05.2025 13:55:59 | 27 | 16.7620 | -0.10 | (-0.58%) | 2 | 3 352 |
| 27.05.2025 12:42:52 | 26 | 16.8000 | -0.06 | (-0.36%) | 1 | 1 680 |
| 27.05.2025 12:42:52 | 25 | 16.8030 | -0.06 | (-0.34%) | 1 | 1 680 |
| 27.05.2025 12:13:11 | 24 | 16.8300 | -0.03 | (-0.18%) | 2 | 3 366 |
| 27.05.2025 12:09:33 | 23 | 16.8100 | -0.05 | (-0.30%) | 2 | 3 362 |
| 27.05.2025 12:03:54 | 22 | 16.8080 | -0.05 | (-0.31%) | 1 | 1 681 |
| 27.05.2025 12:03:38 | 21 | 16.8100 | -0.05 | (-0.30%) | 1 | 1 681 |
| 27.05.2025 12:03:38 | 20 | 16.8100 | -0.05 | (-0.30%) | 1 | 1 681 |
| 27.05.2025 12:03:23 | 19 | 16.8200 | -0.04 | (-0.24%) | 1 | 1 682 |
| 27.05.2025 11:29:33 | 18 | 16.8640 | +0.00 | (+0.02%) | 2 | 3 373 |
| 27.05.2025 11:28:17 | 17 | 16.8870 | +0.03 | (+0.16%) | 1 | 1 689 |
| 27.05.2025 11:28:17 | 16 | 16.8640 | +0.00 | (+0.02%) | 1 | 1 686 |
| 27.05.2025 11:28:17 | 15 | 16.8620 | +0.00 | (+0.01%) | 3 | 5 059 |
| 27.05.2025 11:22:28 | 14 | 16.8580 | -0.00 | (-0.01%) | 2 | 3 372 |
| 27.05.2025 10:18:56 | 13 | 16.8500 | -0.01 | (-0.06%) | 2 | 3 370 |
| 27.05.2025 10:12:48 | 12 | 16.8600 | 0.00 | (0.00%) | 3 | 5 058 |
| 27.05.2025 09:55:12 | 11 | 16.8980 | +0.04 | (+0.23%) | 1 | 1 690 |
| 27.05.2025 09:54:20 | 10 | 16.9000 | +0.04 | (+0.24%) | 1 | 1 690 |
| 27.05.2025 09:54:20 | 9 | 16.9270 | +0.07 | (+0.40%) | 1 | 1 693 |
| 27.05.2025 09:54:20 | 8 | 16.9160 | +0.06 | (+0.33%) | 3 | 5 075 |
| 27.05.2025 09:54:20 | 7 | 16.9010 | +0.04 | (+0.24%) | 1 | 1 690 |
| 27.05.2025 09:54:20 | 6 | 16.8970 | +0.04 | (+0.22%) | 1 | 1 690 |
| 27.05.2025 09:26:04 | 5 | 16.8750 | +0.02 | (+0.09%) | 1 | 1 688 |
| 27.05.2025 09:24:39 | 4 | 16.8950 | +0.04 | (+0.21%) | 1 | 1 690 |
| 27.05.2025 09:11:47 | 3 | 16.9320 | +0.07 | (+0.43%) | 2 | 3 386 |
| 27.05.2025 09:09:53 | 2 | 16.9300 | +0.07 | (+0.42%) | 1 | 1 693 |
| 27.05.2025 09:09:09 | 1 | 16.9300 | +0.07 | (+0.42%) | 1 | 1 693 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:00:00 | 56 | 16.8600 | +0.11 | (+0.69%) | 1 | 1 686 |
| 26.05.2025 17:00:00 | 55 | 16.8600 | +0.11 | (+0.69%) | 1 | 1 686 |
| 26.05.2025 16:44:10 | 54 | 16.8250 | +0.08 | (+0.48%) | 2 | 3 365 |
| 26.05.2025 16:44:10 | 53 | 16.8250 | +0.08 | (+0.48%) | 1 | 1 683 |
| 26.05.2025 16:44:10 | 52 | 16.8250 | +0.08 | (+0.48%) | 2 | 3 365 |
Z ostatnich 5 dni
