Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSM25
15.70+0.00(+0.03%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 42 | 15.7040 | +0.00 | (+0.03%) | 1 | 1 570 |
| 17:00:00 | 41 | 15.7040 | +0.00 | (+0.03%) | 1 | 1 570 |
| 16:43:09 | 40 | 15.6400 | -0.06 | (-0.38%) | 1 | 1 564 |
| 16:43:09 | 39 | 15.6420 | -0.06 | (-0.37%) | 3 | 4 693 |
| 16:40:20 | 38 | 15.6500 | -0.05 | (-0.32%) | 1 | 1 565 |
| 16:39:14 | 37 | 15.6500 | -0.05 | (-0.32%) | 1 | 1 565 |
| 16:20:19 | 36 | 15.6500 | -0.05 | (-0.32%) | 1 | 1 565 |
| 16:18:15 | 35 | 15.6040 | -0.10 | (-0.61%) | 2 | 3 121 |
| 16:16:14 | 34 | 15.6040 | -0.10 | (-0.61%) | 1 | 1 560 |
| 16:01:56 | 33 | 15.6480 | -0.05 | (-0.33%) | 3 | 4 694 |
| 15:34:45 | 32 | 15.5630 | -0.14 | (-0.87%) | 2 | 3 113 |
| 15:12:08 | 31 | 15.6240 | -0.08 | (-0.48%) | 2 | 3 125 |
| 15:04:15 | 30 | 15.6200 | -0.08 | (-0.51%) | 2 | 3 124 |
| 15:04:12 | 29 | 15.6120 | -0.09 | (-0.56%) | 1 | 1 561 |
| 14:56:39 | 28 | 15.5620 | -0.14 | (-0.88%) | 1 | 1 556 |
| 14:56:39 | 27 | 15.5620 | -0.14 | (-0.88%) | 3 | 4 669 |
| 13:42:39 | 26 | 15.5600 | -0.14 | (-0.89%) | 1 | 1 556 |
| 11:43:39 | 25 | 15.6500 | -0.05 | (-0.32%) | 2 | 3 130 |
| 11:11:36 | 24 | 15.6480 | -0.05 | (-0.33%) | 2 | 3 130 |
| 10:51:35 | 23 | 15.5620 | -0.14 | (-0.88%) | 1 | 1 556 |
| 10:51:25 | 22 | 15.5620 | -0.14 | (-0.88%) | 1 | 1 556 |
| 10:50:54 | 21 | 15.5620 | -0.14 | (-0.88%) | 1 | 1 556 |
| 10:36:51 | 20 | 15.6000 | -0.10 | (-0.64%) | 1 | 1 560 |
| 10:36:51 | 19 | 15.6100 | -0.09 | (-0.57%) | 1 | 1 561 |
| 10:10:23 | 18 | 15.6020 | -0.10 | (-0.62%) | 1 | 1 560 |
| 10:09:56 | 17 | 15.6020 | -0.10 | (-0.62%) | 1 | 1 560 |
| 09:43:57 | 16 | 15.7240 | +0.02 | (+0.15%) | 2 | 3 145 |
| 09:40:20 | 15 | 15.6860 | -0.01 | (-0.09%) | 3 | 4 706 |
| 09:37:15 | 14 | 15.7010 | +0.00 | (+0.01%) | 1 | 1 570 |
| 09:37:06 | 13 | 15.7010 | +0.00 | (+0.01%) | 2 | 3 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:34:47 | 12 | 15.7360 | +0.04 | (+0.23%) | 3 | 4 721 |
| 09:26:11 | 11 | 15.7880 | +0.09 | (+0.56%) | 1 | 1 579 |
| 09:25:44 | 10 | 15.7880 | +0.09 | (+0.56%) | 2 | 3 158 |
| 09:21:16 | 9 | 15.7980 | +0.10 | (+0.62%) | 3 | 4 739 |
| 09:19:34 | 8 | 15.7640 | +0.06 | (+0.41%) | 3 | 4 729 |
| 09:17:41 | 7 | 15.7680 | +0.07 | (+0.43%) | 1 | 1 577 |
| 09:14:45 | 6 | 15.7600 | +0.06 | (+0.38%) | 1 | 1 576 |
| 09:14:44 | 5 | 15.7620 | +0.06 | (+0.39%) | 1 | 1 576 |
| 09:14:43 | 4 | 15.7620 | +0.06 | (+0.39%) | 3 | 4 729 |
| 09:14:42 | 3 | 15.7700 | +0.07 | (+0.45%) | 1 | 1 577 |
| 09:14:39 | 2 | 15.7700 | +0.07 | (+0.45%) | 1 | 1 577 |
| 08:49:38 | 1 | 15.7500 | +0.05 | (+0.32%) | 1 | 1 575 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:02:38 | 81 | 15.7000 | +0.40 | (+2.62%) | 1 | 1 570 |
| 01.04.2025 17:00:00 | 80 | 15.7000 | +0.40 | (+2.62%) | 1 | 1 570 |
| 01.04.2025 16:46:50 | 79 | 15.7000 | +0.40 | (+2.62%) | 3 | 4 710 |
| 01.04.2025 16:46:50 | 78 | 15.7000 | +0.40 | (+2.62%) | 2 | 3 140 |
| 01.04.2025 16:46:50 | 77 | 15.7000 | +0.40 | (+2.62%) | 1 | 1 570 |
| 01.04.2025 16:46:50 | 76 | 15.7050 | +0.41 | (+2.65%) | 1 | 1 571 |
| 01.04.2025 16:46:50 | 75 | 15.7060 | +0.41 | (+2.66%) | 3 | 4 712 |
| 01.04.2025 16:45:42 | 74 | 15.7160 | +0.42 | (+2.73%) | 1 | 1 572 |
| 01.04.2025 16:33:58 | 73 | 15.6480 | +0.35 | (+2.28%) | 2 | 3 130 |
| 01.04.2025 16:32:56 | 72 | 15.7000 | +0.40 | (+2.62%) | 1 | 1 570 |
| 01.04.2025 16:28:07 | 71 | 15.6520 | +0.35 | (+2.31%) | 1 | 1 565 |
| 01.04.2025 16:28:07 | 70 | 15.6520 | +0.35 | (+2.31%) | 3 | 4 696 |
| 01.04.2025 16:26:34 | 69 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| 01.04.2025 16:26:32 | 68 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| 01.04.2025 16:26:31 | 67 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| 01.04.2025 16:26:29 | 66 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| 01.04.2025 16:26:28 | 65 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| 01.04.2025 16:26:26 | 64 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:26:25 | 63 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| 01.04.2025 16:26:23 | 62 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| 01.04.2025 16:26:22 | 61 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| 01.04.2025 16:26:20 | 60 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| 01.04.2025 16:26:19 | 59 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| 01.04.2025 16:26:17 | 58 | 15.6500 | +0.35 | (+2.29%) | 2 | 3 130 |
| 01.04.2025 16:24:54 | 57 | 15.6320 | +0.33 | (+2.18%) | 1 | 1 563 |
| 01.04.2025 16:24:54 | 56 | 15.6320 | +0.33 | (+2.18%) | 3 | 4 690 |
| 01.04.2025 16:24:02 | 55 | 15.6500 | +0.35 | (+2.29%) | 1 | 1 565 |
| 01.04.2025 16:18:32 | 54 | 15.6480 | +0.35 | (+2.28%) | 3 | 4 694 |
| 01.04.2025 16:16:39 | 53 | 15.6000 | +0.30 | (+1.97%) | 1 | 1 560 |
| 01.04.2025 16:15:19 | 52 | 15.6000 | +0.30 | (+1.97%) | 1 | 1 560 |
| 01.04.2025 16:14:43 | 51 | 15.6020 | +0.30 | (+1.98%) | 1 | 1 560 |
| 01.04.2025 16:10:43 | 50 | 15.6200 | +0.32 | (+2.10%) | 1 | 1 562 |
| 01.04.2025 14:37:55 | 49 | 15.7000 | +0.40 | (+2.62%) | 4 | 6 280 |
| 01.04.2025 14:24:10 | 48 | 15.6880 | +0.39 | (+2.54%) | 1 | 1 569 |
| 01.04.2025 13:29:03 | 47 | 15.7420 | +0.44 | (+2.90%) | 3 | 4 723 |
| 01.04.2025 13:28:56 | 46 | 15.7420 | +0.44 | (+2.90%) | 1 | 1 574 |
| 01.04.2025 13:24:30 | 45 | 15.7230 | +0.42 | (+2.77%) | 1 | 1 572 |
| 01.04.2025 13:23:58 | 44 | 15.7300 | +0.43 | (+2.82%) | 1 | 1 573 |
| 01.04.2025 13:14:46 | 43 | 15.7320 | +0.43 | (+2.83%) | 3 | 4 720 |
| 01.04.2025 13:13:53 | 42 | 15.7380 | +0.44 | (+2.87%) | 1 | 1 574 |
| 01.04.2025 13:11:17 | 41 | 15.7320 | +0.43 | (+2.83%) | 1 | 1 573 |
| 01.04.2025 13:02:21 | 40 | 15.7120 | +0.41 | (+2.70%) | 3 | 4 714 |
| 01.04.2025 12:39:54 | 39 | 15.6920 | +0.39 | (+2.57%) | 3 | 4 708 |
| 01.04.2025 12:38:10 | 38 | 15.7200 | +0.42 | (+2.75%) | 1 | 1 572 |
| 01.04.2025 12:17:04 | 37 | 15.7500 | +0.45 | (+2.95%) | 8 | 12 600 |
| 01.04.2025 11:20:48 | 36 | 15.7500 | +0.45 | (+2.95%) | 1 | 1 575 |
| 01.04.2025 10:52:52 | 35 | 15.7500 | +0.45 | (+2.95%) | 1 | 1 575 |
| 01.04.2025 10:52:52 | 34 | 15.7400 | +0.44 | (+2.88%) | 3 | 4 722 |
| 01.04.2025 10:52:50 | 33 | 15.7300 | +0.43 | (+2.82%) | 1 | 1 573 |
| 01.04.2025 10:51:52 | 32 | 15.7000 | +0.40 | (+2.62%) | 1 | 1 570 |
| 01.04.2025 10:51:52 | 31 | 15.6990 | +0.40 | (+2.61%) | 1 | 1 570 |
| 01.04.2025 10:51:48 | 30 | 15.6500 | +0.35 | (+2.29%) | 1 | 1 565 |
| 01.04.2025 10:51:48 | 29 | 15.6400 | +0.34 | (+2.23%) | 1 | 1 564 |
| 01.04.2025 10:51:48 | 28 | 15.6300 | +0.33 | (+2.16%) | 1 | 1 563 |
| 01.04.2025 10:43:43 | 27 | 15.6000 | +0.30 | (+1.97%) | 1 | 1 560 |
| 01.04.2025 10:43:43 | 26 | 15.6000 | +0.30 | (+1.97%) | 2 | 3 120 |
| 01.04.2025 10:43:42 | 25 | 15.6000 | +0.30 | (+1.97%) | 2 | 3 120 |
| 01.04.2025 10:41:49 | 24 | 15.6000 | +0.30 | (+1.97%) | 3 | 4 680 |
Z ostatnich 5 dni
