Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSM25
13.300-1.100(-7.64%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 13:15:30 | 18 | 13.3000 | -1.10 | (-7.64%) | 2 | 2 660 |
26.09.2024 11:31:52 | 17 | 13.5880 | -0.81 | (-5.64%) | 1 | 1 359 |
26.09.2024 11:30:46 | 16 | 13.5000 | -0.90 | (-6.25%) | 2 | 2 700 |
26.09.2024 11:30:46 | 15 | 13.5000 | -0.90 | (-6.25%) | 5 | 6 750 |
26.09.2024 11:25:32 | 14 | 13.6280 | -0.77 | (-5.36%) | 1 | 1 363 |
26.09.2024 11:23:41 | 13 | 13.6680 | -0.73 | (-5.08%) | 1 | 1 367 |
26.09.2024 11:06:20 | 12 | 13.5770 | -0.82 | (-5.72%) | 1 | 1 358 |
26.09.2024 10:46:26 | 11 | 13.7000 | -0.70 | (-4.86%) | 4 | 5 480 |
26.09.2024 10:46:13 | 10 | 13.7400 | -0.66 | (-4.58%) | 5 | 6 870 |
26.09.2024 10:45:25 | 9 | 13.7300 | -0.67 | (-4.65%) | 1 | 1 373 |
26.09.2024 10:39:37 | 8 | 13.8300 | -0.57 | (-3.96%) | 1 | 1 383 |
26.09.2024 10:38:10 | 7 | 13.8500 | -0.55 | (-3.82%) | 5 | 6 925 |
26.09.2024 10:34:14 | 6 | 13.8500 | -0.55 | (-3.82%) | 1 | 1 385 |
26.09.2024 10:34:06 | 5 | 13.8500 | -0.55 | (-3.82%) | 4 | 5 540 |
26.09.2024 10:29:38 | 4 | 13.8900 | -0.51 | (-3.54%) | 3 | 4 167 |
26.09.2024 10:28:54 | 3 | 13.8900 | -0.51 | (-3.54%) | 3 | 4 167 |
26.09.2024 10:21:40 | 2 | 13.9800 | -0.42 | (-2.92%) | 3 | 4 194 |
26.09.2024 09:06:19 | 1 | 14.0000 | -0.40 | (-2.78%) | 1 | 1 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:26:14 | 3 | 14.4000 | (-- %) | (-- %) | 1 | 1 440 |
24.09.2024 10:38:30 | 2 | 14.2500 | (-- %) | (-- %) | 3 | 4 275 |
24.09.2024 10:22:41 | 1 | 14.3000 | (-- %) | (-- %) | 7 | 10 010 |
Z ostatnich 5 dni