Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCPSM25
14.62+0.23(+1.61%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 14.45 | 14.63 | 14.45 | 14.62 | 46 | 67 190 |
| 20.02.2025 | 14.55 | 14.55 | 14.39 | 14.39 | 37 | 53 615 |
| 19.02.2025 | 15.15 | 15.15 | 15.10 | 15.15 | 7 | 10 580 |
| 18.02.2025 | 15.47 | 15.47 | 15.15 | 15.20 | 9 | 13 804 |
| 17.02.2025 | 15.75 | 15.75 | 15.40 | 15.40 | 10 | 15 712 |
| 12.02.2025 | 15.84 | 15.84 | 15.84 | 15.84 | 10 | 15 842 |
| 11.02.2025 | 15.70 | 15.70 | 15.70 | 15.70 | 10 | 15 695 |
| 10.02.2025 | 15.79 | 15.79 | 15.79 | 15.79 | 14 | 22 105 |
| 07.02.2025 | 15.49 | 15.58 | 15.49 | 15.54 | 28 | 43 542 |
| 06.02.2025 | 15.25 | 15.46 | 15.22 | 15.46 | 16 | 24 655 |
| 05.02.2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1 | 1 542 |
| 04.02.2025 | 15.85 | 16.00 | 15.85 | 16.00 | 2 | 3 185 |
| 31.01.2025 | 15.53 | 15.92 | 15.53 | 15.92 | 2 | 3 145 |
| 30.01.2025 | 15.87 | 15.89 | 15.87 | 15.89 | 18 | 28 596 |
| 29.01.2025 | 15.46 | 15.46 | 15.46 | 15.46 | 6 | 9 277 |
| 27.01.2025 | 14.70 | 15.11 | 14.51 | 15.07 | 37 | 54 055 |
| 23.01.2025 | 15.21 | 15.30 | 15.21 | 15.30 | 3 | 4 580 |
| 22.01.2025 | 15.37 | 15.38 | 15.37 | 15.38 | 11 | 16 919 |
| 21.01.2025 | 15.18 | 15.28 | 15.16 | 15.28 | 34 | 51 711 |
| 20.01.2025 | 15.11 | 15.27 | 15.11 | 15.27 | 27 | 41 219 |
| 17.01.2025 | 14.82 | 15.00 | 14.82 | 15.00 | 16 | 23 883 |
| 16.01.2025 | 14.69 | 14.69 | 14.69 | 14.69 | 11 | 16 159 |
| 15.01.2025 | 14.70 | 14.70 | 14.60 | 14.60 | 36 | 52 861 |
| 14.01.2025 | 14.38 | 14.51 | 14.38 | 14.51 | 50 | 72 193 |
| 13.01.2025 | 14.26 | 14.26 | 14.22 | 14.22 | 2 | 2 848 |
| 10.01.2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | 1 460 |
| 09.01.2025 | 14.57 | 14.80 | 14.57 | 14.80 | 2 | 2 937 |
| 08.01.2025 | 14.65 | 14.65 | 14.54 | 14.54 | 17 | 24 844 |
| 07.01.2025 | 14.81 | 14.81 | 14.81 | 14.81 | 30 | 44 434 |
| 03.01.2025 | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 7 350 |
| 02.01.2025 | 14.92 | 14.93 | 14.72 | 14.72 | 20 | 29 743 |
| 30.12.2024 | 14.85 | 14.85 | 14.70 | 14.72 | 21 | 31 103 |
| 27.12.2024 | 14.84 | 14.84 | 14.72 | 14.72 | 8 | 11 812 |
| 23.12.2024 | 15.24 | 15.32 | 14.92 | 14.92 | 147 | 223 444 |
| 19.12.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 1 500 |
| 10.12.2024 | 14.80 | 14.80 | 14.80 | 14.80 | 2 | 2 960 |
| 29.10.2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1 | 1 314 |
| 14.10.2024 | 12.65 | 12.65 | 12.65 | 12.65 | 30 | 37 950 |
| 10.10.2024 | 12.50 | 12.50 | 12.33 | 12.33 | 2 | 2 483 |
| 09.10.2024 | 12.50 | 12.54 | 12.50 | 12.54 | 2 | 2 504 |
| 08.10.2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 1 180 |
| 26.09.2024 | 14.00 | 14.00 | 13.30 | 13.30 | 44 | 60 440 |
| 24.09.2024 | 14.30 | 14.40 | 14.25 | 14.40 | 11 | 15 725 |
Biznesradar bez reklam? Sprawdź BR Plus
