Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCPSM25
14.81+0.11(+0.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.01.2025 | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 7 350 |
| 02.01.2025 | 14.92 | 14.93 | 14.72 | 14.72 | 20 | 29 743 |
| 30.12.2024 | 14.85 | 14.85 | 14.70 | 14.72 | 21 | 31 103 |
| 27.12.2024 | 14.84 | 14.84 | 14.72 | 14.72 | 8 | 11 812 |
| 23.12.2024 | 15.24 | 15.32 | 14.92 | 14.92 | 147 | 223 444 |
| 19.12.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 1 500 |
| 10.12.2024 | 14.80 | 14.80 | 14.80 | 14.80 | 2 | 2 960 |
| 29.10.2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1 | 1 314 |
| 14.10.2024 | 12.65 | 12.65 | 12.65 | 12.65 | 30 | 37 950 |
| 10.10.2024 | 12.50 | 12.50 | 12.33 | 12.33 | 2 | 2 483 |
| 09.10.2024 | 12.50 | 12.54 | 12.50 | 12.54 | 2 | 2 504 |
| 08.10.2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 1 180 |
| 26.09.2024 | 14.00 | 14.00 | 13.30 | 13.30 | 44 | 60 440 |
| 24.09.2024 | 14.30 | 14.40 | 14.25 | 14.40 | 11 | 15 725 |
Biznesradar bez reklam? Sprawdź BR Plus
