Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM25
4.56-0.03(-0.68%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 16:43:06 | 57 | 4.6101 | +0.01 | (+0.19%) | 2 | 9 220 |
| 07.05.2025 16:37:24 | 56 | 4.6114 | +0.01 | (+0.22%) | 2 | 9 223 |
| 07.05.2025 16:28:41 | 55 | 4.6072 | +0.01 | (+0.12%) | 3 | 13 822 |
| 07.05.2025 16:23:08 | 54 | 4.6099 | +0.01 | (+0.18%) | 1 | 4 610 |
| 07.05.2025 16:22:42 | 53 | 4.6057 | +0.00 | (+0.09%) | 1 | 4 606 |
| 07.05.2025 16:22:11 | 52 | 4.6057 | +0.00 | (+0.09%) | 1 | 4 606 |
| 07.05.2025 15:35:48 | 51 | 4.6080 | +0.01 | (+0.14%) | 2 | 9 216 |
| 07.05.2025 15:10:25 | 50 | 4.6069 | +0.01 | (+0.12%) | 1 | 4 607 |
| 07.05.2025 15:06:07 | 49 | 4.6059 | +0.00 | (+0.10%) | 1 | 4 606 |
| 07.05.2025 14:54:49 | 48 | 4.6058 | +0.00 | (+0.09%) | 15 | 69 087 |
| 07.05.2025 14:42:03 | 47 | 4.6063 | +0.00 | (+0.10%) | 25 | 115 158 |
| 07.05.2025 14:34:56 | 46 | 4.6085 | +0.01 | (+0.15%) | 2 | 9 217 |
| 07.05.2025 14:32:09 | 45 | 4.6066 | +0.01 | (+0.11%) | 5 | 23 033 |
| 07.05.2025 14:24:55 | 44 | 4.6045 | +0.00 | (+0.07%) | 1 | 4 605 |
| 07.05.2025 14:19:53 | 43 | 4.6031 | +0.00 | (+0.03%) | 2 | 9 206 |
| 07.05.2025 14:15:46 | 42 | 4.6000 | -0.00 | (-0.03%) | 1 | 4 600 |
| 07.05.2025 13:21:26 | 41 | 4.5950 | -0.01 | (-0.14%) | 6 | 27 570 |
| 07.05.2025 12:49:50 | 40 | 4.5951 | -0.01 | (-0.14%) | 9 | 41 356 |
| 07.05.2025 12:37:07 | 39 | 4.6021 | +0.00 | (+0.01%) | 49 | 225 503 |
| 07.05.2025 12:36:49 | 38 | 4.6013 | -0.00 | (-0.00%) | 100 | 460 130 |
| 07.05.2025 12:12:18 | 37 | 4.6008 | -0.00 | (-0.02%) | 25 | 115 020 |
| 07.05.2025 12:12:01 | 36 | 4.5990 | -0.00 | (-0.05%) | 2 | 9 198 |
| 07.05.2025 12:12:01 | 35 | 4.5990 | -0.00 | (-0.05%) | 1 | 4 599 |
| 07.05.2025 12:11:15 | 34 | 4.5980 | -0.00 | (-0.08%) | 1 | 4 598 |
| 07.05.2025 12:04:11 | 33 | 4.5989 | -0.00 | (-0.06%) | 1 | 4 599 |
| 07.05.2025 12:03:15 | 32 | 4.5989 | -0.00 | (-0.06%) | 1 | 4 599 |
| 07.05.2025 11:40:30 | 31 | 4.5979 | -0.00 | (-0.08%) | 2 | 9 196 |
| 07.05.2025 11:40:07 | 30 | 4.5942 | -0.01 | (-0.16%) | 3 | 13 783 |
| 07.05.2025 11:33:54 | 29 | 4.5965 | -0.00 | (-0.11%) | 1 | 4 597 |
| 07.05.2025 11:33:54 | 28 | 4.5943 | -0.01 | (-0.16%) | 2 | 9 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 10:50:59 | 27 | 4.5825 | -0.02 | (-0.41%) | 1 | 4 583 |
| 07.05.2025 10:35:02 | 26 | 4.5825 | -0.02 | (-0.41%) | 5 | 22 913 |
| 07.05.2025 10:22:47 | 25 | 4.5766 | -0.02 | (-0.54%) | 1 | 4 577 |
| 07.05.2025 10:18:21 | 24 | 4.5800 | -0.02 | (-0.47%) | 10 | 45 800 |
| 07.05.2025 10:16:49 | 23 | 4.5800 | -0.02 | (-0.47%) | 1 | 4 580 |
| 07.05.2025 10:16:49 | 22 | 4.5800 | -0.02 | (-0.47%) | 2 | 9 160 |
| 07.05.2025 10:16:49 | 21 | 4.5801 | -0.02 | (-0.47%) | 1 | 4 580 |
| 07.05.2025 10:13:35 | 20 | 4.5814 | -0.02 | (-0.44%) | 2 | 9 163 |
| 07.05.2025 10:11:01 | 19 | 4.5820 | -0.02 | (-0.42%) | 1 | 4 582 |
| 07.05.2025 10:08:19 | 18 | 4.5840 | -0.02 | (-0.38%) | 1 | 4 584 |
| 07.05.2025 10:08:02 | 17 | 4.5846 | -0.02 | (-0.37%) | 1 | 4 585 |
| 07.05.2025 09:58:30 | 16 | 4.5856 | -0.02 | (-0.35%) | 1 | 4 586 |
| 07.05.2025 09:51:04 | 15 | 4.5860 | -0.02 | (-0.34%) | 1 | 4 586 |
| 07.05.2025 09:50:13 | 14 | 4.5870 | -0.01 | (-0.32%) | 1 | 4 587 |
| 07.05.2025 09:46:27 | 13 | 4.5898 | -0.01 | (-0.25%) | 1 | 4 590 |
| 07.05.2025 09:43:52 | 12 | 4.5881 | -0.01 | (-0.29%) | 3 | 13 764 |
| 07.05.2025 09:43:20 | 11 | 4.5880 | -0.01 | (-0.29%) | 2 | 9 176 |
| 07.05.2025 09:41:31 | 10 | 4.5902 | -0.01 | (-0.25%) | 10 | 45 902 |
| 07.05.2025 09:41:10 | 9 | 4.5910 | -0.01 | (-0.23%) | 1 | 4 591 |
| 07.05.2025 09:41:09 | 8 | 4.5920 | -0.01 | (-0.21%) | 1 | 4 592 |
| 07.05.2025 09:39:13 | 7 | 4.5930 | -0.01 | (-0.18%) | 5 | 22 965 |
| 07.05.2025 09:32:15 | 6 | 4.5955 | -0.01 | (-0.13%) | 7 | 32 169 |
| 07.05.2025 09:30:02 | 5 | 4.5976 | -0.00 | (-0.08%) | 10 | 45 976 |
| 07.05.2025 09:07:58 | 4 | 4.5996 | -0.00 | (-0.04%) | 1 | 4 600 |
| 07.05.2025 09:03:24 | 3 | 4.5930 | -0.01 | (-0.18%) | 1 | 4 593 |
| 07.05.2025 09:01:57 | 2 | 4.5939 | -0.01 | (-0.17%) | 2 | 9 188 |
| 07.05.2025 08:59:46 | 1 | 4.5950 | -0.01 | (-0.14%) | 1 | 4 595 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:49:22 | 30 | 4.6015 | -0.00 | (-0.10%) | 6 | 27 609 |
| 06.05.2025 16:48:38 | 29 | 4.6035 | -0.00 | (-0.05%) | 1 | 4 604 |
| 06.05.2025 16:46:51 | 28 | 4.6035 | -0.00 | (-0.05%) | 1 | 4 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:25:40 | 27 | 4.5980 | -0.01 | (-0.17%) | 2 | 9 196 |
| 06.05.2025 16:25:40 | 26 | 4.5982 | -0.01 | (-0.17%) | 8 | 36 786 |
| 06.05.2025 16:24:45 | 25 | 4.5988 | -0.01 | (-0.15%) | 1 | 4 599 |
| 06.05.2025 16:24:17 | 24 | 4.5988 | -0.01 | (-0.15%) | 1 | 4 599 |
| 06.05.2025 16:21:21 | 23 | 4.6000 | -0.01 | (-0.13%) | 1 | 4 600 |
| 06.05.2025 15:13:04 | 22 | 4.6051 | -0.00 | (-0.02%) | 1 | 4 605 |
| 06.05.2025 14:29:19 | 21 | 4.6015 | -0.00 | (-0.10%) | 1 | 4 602 |
| 06.05.2025 13:24:24 | 20 | 4.6042 | -0.00 | (-0.04%) | 1 | 4 604 |
| 06.05.2025 12:53:30 | 19 | 4.6080 | +0.00 | (+0.05%) | 1 | 4 608 |
| 06.05.2025 12:00:45 | 18 | 4.6100 | +0.00 | (+0.09%) | 3 | 13 830 |
| 06.05.2025 11:51:00 | 17 | 4.6085 | +0.00 | (+0.06%) | 2 | 9 217 |
| 06.05.2025 11:47:15 | 16 | 4.6102 | +0.00 | (+0.09%) | 4 | 18 441 |
| 06.05.2025 11:25:55 | 15 | 4.6140 | +0.01 | (+0.18%) | 1 | 4 614 |
| 06.05.2025 11:09:28 | 14 | 4.6134 | +0.01 | (+0.16%) | 1 | 4 613 |
| 06.05.2025 10:51:34 | 13 | 4.6104 | +0.00 | (+0.10%) | 1 | 4 610 |
| 06.05.2025 10:45:14 | 12 | 4.6101 | +0.00 | (+0.09%) | 1 | 4 610 |
| 06.05.2025 10:45:14 | 11 | 4.6099 | +0.00 | (+0.09%) | 1 | 4 610 |
| 06.05.2025 10:45:14 | 10 | 4.6098 | +0.00 | (+0.08%) | 7 | 32 269 |
| 06.05.2025 10:45:14 | 9 | 4.6097 | +0.00 | (+0.08%) | 1 | 4 610 |
| 06.05.2025 10:16:34 | 8 | 4.6041 | -0.00 | (-0.04%) | 1 | 4 604 |
| 06.05.2025 09:54:36 | 7 | 4.6097 | +0.00 | (+0.08%) | 2 | 9 219 |
| 06.05.2025 09:54:36 | 6 | 4.6095 | +0.00 | (+0.08%) | 1 | 4 610 |
| 06.05.2025 09:37:19 | 5 | 4.6050 | -0.00 | (-0.02%) | 1 | 4 605 |
| 06.05.2025 09:36:39 | 4 | 4.6035 | -0.00 | (-0.05%) | 1 | 4 604 |
| 06.05.2025 09:35:30 | 3 | 4.6027 | -0.00 | (-0.07%) | 1 | 4 603 |
| 06.05.2025 08:57:38 | 2 | 4.6029 | -0.00 | (-0.07%) | 1 | 4 603 |
| 06.05.2025 08:56:59 | 1 | 4.6009 | -0.00 | (-0.11%) | 3 | 13 803 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:00:00 | 31 | 4.6059 | +0.00 | (+0.08%) | 1 | 4 606 |
| 05.05.2025 17:00:00 | 30 | 4.6059 | +0.00 | (+0.08%) | 1 | 4 606 |
| 05.05.2025 16:48:53 | 29 | 4.6050 | +0.00 | (+0.06%) | 1 | 4 605 |
| 05.05.2025 16:41:43 | 28 | 4.6039 | +0.00 | (+0.04%) | 2 | 9 208 |
| 05.05.2025 14:49:16 | 27 | 4.5960 | -0.01 | (-0.13%) | 15 | 68 940 |
| 05.05.2025 14:46:53 | 26 | 4.5994 | -0.00 | (-0.06%) | 2 | 9 199 |
| 05.05.2025 14:46:53 | 25 | 4.5995 | -0.00 | (-0.06%) | 2 | 9 199 |
| 05.05.2025 14:31:25 | 24 | 4.6079 | +0.01 | (+0.12%) | 1 | 4 608 |
| 05.05.2025 13:27:22 | 23 | 4.6059 | +0.00 | (+0.08%) | 1 | 4 606 |
| 05.05.2025 13:24:20 | 22 | 4.6012 | -0.00 | (-0.02%) | 6 | 27 607 |
| 05.05.2025 13:23:25 | 21 | 4.6012 | -0.00 | (-0.02%) | 2 | 9 202 |
| 05.05.2025 13:22:14 | 20 | 4.6012 | -0.00 | (-0.02%) | 1 | 4 601 |
| 05.05.2025 13:18:35 | 19 | 4.6001 | -0.00 | (-0.05%) | 1 | 4 600 |
Z ostatnich 5 dni
