Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM25
4.53-0.03(-0.58%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 14:57:35 | 3 | 4.5324 | -0.03 | (-0.58%) | 1 | 4 532 |
| 30.01.2025 14:38:01 | 2 | 4.5437 | -0.02 | (-0.33%) | 1 | 4 544 |
| 30.01.2025 12:30:50 | 1 | 4.5475 | -0.01 | (-0.25%) | 1 | 4 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 12:58:22 | 1 | 4.5594 | +0.01 | (+0.23%) | 2 | 9 119 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 17:00:00 | 9 | 4.5491 | +0.01 | (+0.29%) | 1 | 4 549 |
| 27.01.2025 15:32:09 | 8 | 4.5631 | +0.03 | (+0.60%) | 27 | 123 204 |
| 27.01.2025 15:20:50 | 7 | 4.5631 | +0.03 | (+0.60%) | 1 | 4 563 |
| 27.01.2025 13:02:24 | 6 | 4.5751 | +0.04 | (+0.86%) | 10 | 45 751 |
| 27.01.2025 13:01:44 | 5 | 4.5751 | +0.04 | (+0.86%) | 1 | 4 575 |
| 27.01.2025 13:00:06 | 4 | 4.5751 | +0.04 | (+0.86%) | 2 | 9 150 |
| 27.01.2025 12:51:18 | 3 | 4.5751 | +0.04 | (+0.86%) | 1 | 4 575 |
| 27.01.2025 12:50:16 | 2 | 4.5751 | +0.04 | (+0.86%) | 1 | 4 575 |
| 27.01.2025 12:46:44 | 1 | 4.5751 | +0.04 | (+0.86%) | 1 | 4 575 |
Z ostatnich 5 dni
