Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM25
4.81-0.01(-0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 14:54:52 | 14 | 4.8070 | -0.01 | (-0.17%) | 1 | 4 807 |
| 22.11.2024 14:13:32 | 13 | 4.8150 | -0.00 | (-0.00%) | 1 | 4 815 |
| 22.11.2024 14:12:27 | 12 | 4.8200 | +0.00 | (+0.10%) | 1 | 4 820 |
| 22.11.2024 14:12:20 | 11 | 4.8211 | +0.01 | (+0.12%) | 1 | 4 821 |
| 22.11.2024 13:25:58 | 10 | 4.8339 | +0.02 | (+0.39%) | 1 | 4 834 |
| 22.11.2024 11:40:13 | 9 | 4.8285 | +0.01 | (+0.28%) | 1 | 4 829 |
| 22.11.2024 11:01:52 | 8 | 4.8503 | +0.04 | (+0.73%) | 1 | 4 850 |
| 22.11.2024 11:00:48 | 7 | 4.8465 | +0.03 | (+0.65%) | 1 | 4 847 |
| 22.11.2024 11:00:41 | 6 | 4.8450 | +0.03 | (+0.62%) | 1 | 4 845 |
| 22.11.2024 10:48:25 | 5 | 4.8395 | +0.02 | (+0.50%) | 1 | 4 840 |
| 22.11.2024 10:11:14 | 4 | 4.8513 | +0.04 | (+0.75%) | 1 | 4 851 |
| 22.11.2024 09:47:02 | 3 | 4.8285 | +0.01 | (+0.28%) | 1 | 4 829 |
| 22.11.2024 09:15:24 | 2 | 4.8285 | +0.01 | (+0.28%) | 1 | 4 829 |
| 22.11.2024 08:47:40 | 1 | 4.8148 | -0.00 | (-0.01%) | 1 | 4 815 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 14:37:54 | 7 | 4.8140 | +0.01 | (+0.19%) | 1 | 4 814 |
| 21.11.2024 14:37:13 | 6 | 4.8160 | +0.01 | (+0.23%) | 1 | 4 816 |
| 21.11.2024 14:36:03 | 5 | 4.8180 | +0.01 | (+0.27%) | 1 | 4 818 |
| 21.11.2024 11:03:30 | 4 | 4.8230 | +0.02 | (+0.37%) | 1 | 4 823 |
| 21.11.2024 10:13:59 | 3 | 4.8290 | +0.02 | (+0.50%) | 1 | 4 829 |
| 21.11.2024 10:04:17 | 2 | 4.8240 | +0.02 | (+0.40%) | 1 | 4 824 |
| 21.11.2024 09:31:14 | 1 | 4.8197 | +0.01 | (+0.31%) | 1 | 4 820 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:36:45 | 7 | 4.8050 | +0.02 | (+0.48%) | 1 | 4 805 |
| 20.11.2024 16:08:29 | 6 | 4.8099 | +0.03 | (+0.58%) | 1 | 4 810 |
| 20.11.2024 15:20:21 | 5 | 4.7945 | +0.01 | (+0.26%) | 1 | 4 795 |
| 20.11.2024 08:50:53 | 4 | 4.7760 | -0.01 | (-0.13%) | 1 | 4 776 |
| 20.11.2024 08:50:48 | 3 | 4.7760 | -0.01 | (-0.13%) | 1 | 4 776 |
| 20.11.2024 08:46:37 | 2 | 4.7780 | -0.00 | (-0.08%) | 1 | 4 778 |
| 20.11.2024 08:45:16 | 1 | 4.7788 | -0.00 | (-0.07%) | 1 | 4 779 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 12 | 4.7820 | +0.02 | (+0.47%) | 1 | 4 782 |
| 19.11.2024 15:01:40 | 11 | 4.7990 | +0.04 | (+0.83%) | 1 | 4 799 |
| 19.11.2024 14:43:47 | 10 | 4.7925 | +0.03 | (+0.69%) | 1 | 4 793 |
| 19.11.2024 12:18:54 | 9 | 4.7953 | +0.04 | (+0.75%) | 1 | 4 795 |
| 19.11.2024 12:18:01 | 8 | 4.7945 | +0.03 | (+0.73%) | 1 | 4 795 |
| 19.11.2024 12:16:46 | 7 | 4.7935 | +0.03 | (+0.71%) | 1 | 4 794 |
| 19.11.2024 11:11:09 | 6 | 4.7929 | +0.03 | (+0.70%) | 1 | 4 793 |
| 19.11.2024 11:09:09 | 5 | 4.7906 | +0.03 | (+0.65%) | 1 | 4 791 |
| 19.11.2024 10:56:30 | 4 | 4.7896 | +0.03 | (+0.63%) | 1 | 4 790 |
| 19.11.2024 10:19:55 | 3 | 4.7899 | +0.03 | (+0.64%) | 1 | 4 790 |
| 19.11.2024 09:51:34 | 2 | 4.7875 | +0.03 | (+0.59%) | 1 | 4 788 |
| 19.11.2024 09:41:37 | 1 | 4.7815 | +0.02 | (+0.46%) | 1 | 4 782 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 10 | 4.7596 | -0.01 | (-0.14%) | 1 | 4 760 |
| 18.11.2024 17:00:00 | 9 | 4.7596 | -0.01 | (-0.14%) | 1 | 4 760 |
| 18.11.2024 16:49:24 | 8 | 4.7600 | -0.01 | (-0.14%) | 1 | 4 760 |
| 18.11.2024 16:49:24 | 7 | 4.7600 | -0.01 | (-0.14%) | 1 | 4 760 |
| 18.11.2024 16:49:24 | 6 | 4.7600 | -0.01 | (-0.14%) | 1 | 4 760 |
| 18.11.2024 15:46:48 | 5 | 4.7620 | -0.00 | (-0.09%) | 1 | 4 762 |
| 18.11.2024 09:42:53 | 4 | 4.7764 | +0.01 | (+0.21%) | 1 | 4 776 |
| 18.11.2024 09:42:53 | 3 | 4.7760 | +0.01 | (+0.20%) | 1 | 4 776 |
| 18.11.2024 08:49:32 | 2 | 4.7703 | +0.00 | (+0.08%) | 1 | 4 770 |
| 18.11.2024 08:47:41 | 1 | 4.7699 | +0.00 | (+0.07%) | 1 | 4 770 |
Z ostatnich 5 dni
