Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM25
4.67-0.03(-0.56%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 4 | 4.6690 | -0.03 | (-0.56%) | 1 | 4 669 |
16:49:10 | 3 | 4.6622 | -0.03 | (-0.70%) | 1 | 4 662 |
10:09:32 | 2 | 4.6740 | -0.02 | (-0.45%) | 1 | 4 674 |
09:28:11 | 1 | 4.6765 | -0.02 | (-0.40%) | 1 | 4 677 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:47:51 | 3 | 4.6953 | -0.03 | (-0.60%) | 1 | 4 695 |
14.08.2024 15:06:15 | 2 | 4.7000 | -0.02 | (-0.50%) | 50 | 235 000 |
14.08.2024 09:02:29 | 1 | 4.7052 | -0.02 | (-0.39%) | 1 | 4 705 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 2 | 4.7238 | -0.00 | (-0.11%) | 1 | 4 724 |
13.08.2024 15:14:08 | 1 | 4.7298 | +0.00 | (+0.02%) | 1 | 4 730 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:23:22 | 10 | 4.7288 | -0.04 | (-0.82%) | 1 | 4 729 |
12.08.2024 15:21:57 | 9 | 4.7300 | -0.04 | (-0.79%) | 50 | 236 500 |
12.08.2024 15:18:23 | 8 | 4.7324 | -0.04 | (-0.74%) | 1 | 4 732 |
12.08.2024 11:59:37 | 7 | 4.7412 | -0.03 | (-0.56%) | 50 | 237 060 |
12.08.2024 11:36:21 | 6 | 4.7460 | -0.02 | (-0.46%) | 1 | 4 746 |
12.08.2024 11:33:51 | 5 | 4.7460 | -0.02 | (-0.46%) | 1 | 4 746 |
12.08.2024 11:13:24 | 4 | 4.7466 | -0.02 | (-0.45%) | 1 | 4 747 |
12.08.2024 10:25:33 | 3 | 4.7533 | -0.01 | (-0.31%) | 2 | 9 507 |
12.08.2024 10:09:17 | 2 | 4.7579 | -0.01 | (-0.21%) | 2 | 9 516 |
12.08.2024 09:41:03 | 1 | 4.7609 | -0.01 | (-0.15%) | 3 | 14 283 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 08:45:00 | 1 | 4.7679 | -0.01 | (-0.27%) | 3 | 14 304 |
Z ostatnich 5 dni