Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM25
4.58-0.00(-0.07%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:06:49 | 8 | 4.5772 | -0.00 | (-0.07%) | 1 | 4 577 |
| 09:17:59 | 7 | 4.5770 | -0.00 | (-0.07%) | 6 | 27 462 |
| 08:59:19 | 6 | 4.5863 | +0.01 | (+0.13%) | 1 | 4 586 |
| 08:47:25 | 5 | 4.5845 | +0.00 | (+0.09%) | 1 | 4 585 |
| 08:45:00 | 4 | 4.5844 | +0.00 | (+0.09%) | 1 | 4 584 |
| 08:45:00 | 3 | 4.5844 | +0.00 | (+0.09%) | 1 | 4 584 |
| 08:45:00 | 2 | 4.5844 | +0.00 | (+0.09%) | 3 | 13 753 |
| 08:45:00 | 1 | 4.5844 | +0.00 | (+0.09%) | 3 | 13 753 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 16:34:03 | 21 | 4.5820 | +0.02 | (+0.43%) | 1 | 4 582 |
| 28.04.2025 16:29:57 | 20 | 4.5800 | +0.02 | (+0.39%) | 3 | 13 740 |
| 28.04.2025 16:29:11 | 19 | 4.5799 | +0.02 | (+0.38%) | 1 | 4 580 |
| 28.04.2025 16:28:36 | 18 | 4.5790 | +0.02 | (+0.36%) | 3 | 13 737 |
| 28.04.2025 16:26:07 | 17 | 4.5791 | +0.02 | (+0.37%) | 1 | 4 579 |
| 28.04.2025 16:05:22 | 16 | 4.5799 | +0.02 | (+0.38%) | 1 | 4 580 |
| 28.04.2025 15:45:11 | 15 | 4.5785 | +0.02 | (+0.35%) | 1 | 4 579 |
| 28.04.2025 15:45:11 | 14 | 4.5784 | +0.02 | (+0.35%) | 2 | 9 157 |
| 28.04.2025 14:49:05 | 13 | 4.5750 | +0.01 | (+0.28%) | 2 | 9 150 |
| 28.04.2025 11:29:49 | 12 | 4.5790 | +0.02 | (+0.36%) | 1 | 4 579 |
| 28.04.2025 11:28:29 | 11 | 4.5779 | +0.02 | (+0.34%) | 1 | 4 578 |
| 28.04.2025 11:26:54 | 10 | 4.5760 | +0.01 | (+0.30%) | 1 | 4 576 |
| 28.04.2025 11:26:47 | 9 | 4.5756 | +0.01 | (+0.29%) | 1 | 4 576 |
| 28.04.2025 10:50:48 | 8 | 4.5749 | +0.01 | (+0.27%) | 1 | 4 575 |
| 28.04.2025 10:45:40 | 7 | 4.5673 | +0.00 | (+0.11%) | 9 | 41 106 |
| 28.04.2025 09:58:53 | 6 | 4.5673 | +0.00 | (+0.11%) | 1 | 4 567 |
| 28.04.2025 09:51:05 | 5 | 4.5670 | +0.00 | (+0.10%) | 1 | 4 567 |
| 28.04.2025 09:49:17 | 4 | 4.5683 | +0.01 | (+0.13%) | 1 | 4 568 |
| 28.04.2025 09:27:11 | 3 | 4.5698 | +0.01 | (+0.16%) | 1 | 4 570 |
| 28.04.2025 09:05:22 | 2 | 4.5716 | +0.01 | (+0.20%) | 1 | 4 572 |
| 28.04.2025 08:49:43 | 1 | 4.5673 | +0.00 | (+0.11%) | 2 | 9 135 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:04:02 | 68 | 4.5624 | -0.01 | (-0.28%) | 1 | 4 562 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:03:30 | 67 | 4.5624 | -0.01 | (-0.28%) | 1 | 4 562 |
| 25.04.2025 17:03:30 | 66 | 4.5624 | -0.01 | (-0.28%) | 1 | 4 562 |
| 25.04.2025 17:02:23 | 65 | 4.5624 | -0.01 | (-0.28%) | 1 | 4 562 |
| 25.04.2025 17:01:35 | 64 | 4.5624 | -0.01 | (-0.28%) | 2 | 9 125 |
| 25.04.2025 17:00:00 | 63 | 4.5624 | -0.01 | (-0.28%) | 10 | 45 624 |
| 25.04.2025 16:41:34 | 62 | 4.5675 | -0.01 | (-0.17%) | 1 | 4 568 |
| 25.04.2025 16:27:47 | 61 | 4.5669 | -0.01 | (-0.19%) | 1 | 4 567 |
| 25.04.2025 16:26:52 | 60 | 4.5643 | -0.01 | (-0.24%) | 1 | 4 564 |
| 25.04.2025 16:26:08 | 59 | 4.5640 | -0.01 | (-0.25%) | 1 | 4 564 |
| 25.04.2025 16:17:32 | 58 | 4.5609 | -0.01 | (-0.32%) | 1 | 4 561 |
| 25.04.2025 16:07:49 | 57 | 4.5590 | -0.02 | (-0.36%) | 1 | 4 559 |
| 25.04.2025 15:38:40 | 56 | 4.5651 | -0.01 | (-0.23%) | 2 | 9 130 |
| 25.04.2025 15:22:45 | 55 | 4.5609 | -0.01 | (-0.32%) | 1 | 4 561 |
| 25.04.2025 15:21:09 | 54 | 4.5610 | -0.01 | (-0.31%) | 1 | 4 561 |
| 25.04.2025 15:15:22 | 53 | 4.5600 | -0.02 | (-0.34%) | 1 | 4 560 |
| 25.04.2025 15:15:22 | 52 | 4.5600 | -0.02 | (-0.34%) | 2 | 9 120 |
| 25.04.2025 15:11:17 | 51 | 4.5601 | -0.02 | (-0.33%) | 1 | 4 560 |
| 25.04.2025 15:11:16 | 50 | 4.5610 | -0.01 | (-0.31%) | 1 | 4 561 |
| 25.04.2025 14:23:29 | 49 | 4.5657 | -0.01 | (-0.21%) | 1 | 4 566 |
| 25.04.2025 14:17:01 | 48 | 4.5678 | -0.01 | (-0.17%) | 1 | 4 568 |
| 25.04.2025 13:17:20 | 47 | 4.5759 | +0.00 | (+0.01%) | 1 | 4 576 |
| 25.04.2025 13:16:42 | 46 | 4.5759 | +0.00 | (+0.01%) | 1 | 4 576 |
| 25.04.2025 13:16:06 | 45 | 4.5719 | -0.00 | (-0.08%) | 3 | 13 716 |
| 25.04.2025 13:14:58 | 44 | 4.5759 | +0.00 | (+0.01%) | 1 | 4 576 |
| 25.04.2025 13:05:54 | 43 | 4.5749 | -0.00 | (-0.01%) | 1 | 4 575 |
| 25.04.2025 12:43:09 | 42 | 4.5729 | -0.00 | (-0.05%) | 4 | 18 292 |
| 25.04.2025 12:22:08 | 41 | 4.5699 | -0.01 | (-0.12%) | 3 | 13 710 |
| 25.04.2025 12:20:32 | 40 | 4.5699 | -0.01 | (-0.12%) | 3 | 13 710 |
| 25.04.2025 12:19:30 | 39 | 4.5699 | -0.01 | (-0.12%) | 1 | 4 570 |
| 25.04.2025 12:03:24 | 38 | 4.5699 | -0.01 | (-0.12%) | 2 | 9 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 11:57:58 | 37 | 4.5688 | -0.01 | (-0.14%) | 5 | 22 844 |
| 25.04.2025 11:53:54 | 36 | 4.5700 | -0.01 | (-0.12%) | 20 | 91 400 |
| 25.04.2025 11:52:38 | 35 | 4.5702 | -0.01 | (-0.11%) | 5 | 22 851 |
| 25.04.2025 11:48:48 | 34 | 4.5745 | -0.00 | (-0.02%) | 1 | 4 575 |
| 25.04.2025 11:48:26 | 33 | 4.5703 | -0.01 | (-0.11%) | 3 | 13 711 |
| 25.04.2025 11:47:36 | 32 | 4.5749 | -0.00 | (-0.01%) | 1 | 4 575 |
| 25.04.2025 11:39:09 | 31 | 4.5682 | -0.01 | (-0.16%) | 1 | 4 568 |
| 25.04.2025 11:29:08 | 30 | 4.5704 | -0.00 | (-0.11%) | 3 | 13 711 |
| 25.04.2025 11:26:11 | 29 | 4.5699 | -0.01 | (-0.12%) | 1 | 4 570 |
| 25.04.2025 11:24:43 | 28 | 4.5690 | -0.01 | (-0.14%) | 1 | 4 569 |
| 25.04.2025 11:22:06 | 27 | 4.5682 | -0.01 | (-0.16%) | 2 | 9 136 |
| 25.04.2025 11:17:42 | 26 | 4.5688 | -0.01 | (-0.14%) | 3 | 13 706 |
| 25.04.2025 10:45:01 | 25 | 4.5646 | -0.01 | (-0.24%) | 1 | 4 565 |
| 25.04.2025 10:45:01 | 24 | 4.5637 | -0.01 | (-0.26%) | 1 | 4 564 |
| 25.04.2025 10:44:16 | 23 | 4.5637 | -0.01 | (-0.26%) | 1 | 4 564 |
| 25.04.2025 10:43:56 | 22 | 4.5639 | -0.01 | (-0.25%) | 2 | 9 128 |
| 25.04.2025 10:37:49 | 21 | 4.5634 | -0.01 | (-0.26%) | 1 | 4 563 |
| 25.04.2025 10:31:51 | 20 | 4.5645 | -0.01 | (-0.24%) | 5 | 22 823 |
| 25.04.2025 10:20:34 | 19 | 4.5616 | -0.01 | (-0.30%) | 1 | 4 562 |
| 25.04.2025 10:16:42 | 18 | 4.5623 | -0.01 | (-0.29%) | 1 | 4 562 |
| 25.04.2025 10:13:14 | 17 | 4.5629 | -0.01 | (-0.27%) | 1 | 4 563 |
| 25.04.2025 09:59:02 | 16 | 4.5600 | -0.02 | (-0.34%) | 3 | 13 680 |
| 25.04.2025 09:44:50 | 15 | 4.5633 | -0.01 | (-0.26%) | 1 | 4 563 |
| 25.04.2025 09:43:44 | 14 | 4.5635 | -0.01 | (-0.26%) | 1 | 4 564 |
| 25.04.2025 09:35:33 | 13 | 4.5598 | -0.02 | (-0.34%) | 2 | 9 120 |
| 25.04.2025 09:33:03 | 12 | 4.5634 | -0.01 | (-0.26%) | 20 | 91 268 |
| 25.04.2025 09:18:34 | 11 | 4.5614 | -0.01 | (-0.31%) | 1 | 4 561 |
| 25.04.2025 09:16:21 | 10 | 4.5578 | -0.02 | (-0.38%) | 1 | 4 558 |
| 25.04.2025 09:15:13 | 9 | 4.5577 | -0.02 | (-0.39%) | 1 | 4 558 |
| 25.04.2025 09:08:31 | 8 | 4.5553 | -0.02 | (-0.44%) | 10 | 45 553 |
| 25.04.2025 09:03:12 | 7 | 4.5580 | -0.02 | (-0.38%) | 1 | 4 558 |
| 25.04.2025 09:02:08 | 6 | 4.5590 | -0.02 | (-0.36%) | 1 | 4 559 |
| 25.04.2025 08:54:43 | 5 | 4.5608 | -0.01 | (-0.32%) | 1 | 4 561 |
| 25.04.2025 08:50:21 | 4 | 4.5620 | -0.01 | (-0.29%) | 1 | 4 562 |
| 25.04.2025 08:45:00 | 3 | 4.5621 | -0.01 | (-0.29%) | 1 | 4 562 |
| 25.04.2025 08:45:00 | 2 | 4.5621 | -0.01 | (-0.29%) | 1 | 4 562 |
| 25.04.2025 08:45:00 | 1 | 4.5621 | -0.01 | (-0.29%) | 1 | 4 562 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 35 | 4.5754 | -0.01 | (-0.30%) | 1 | 4 575 |
| 24.04.2025 17:00:00 | 34 | 4.5754 | -0.01 | (-0.30%) | 2 | 9 151 |
| 24.04.2025 16:40:37 | 33 | 4.5777 | -0.01 | (-0.25%) | 2 | 9 155 |
Z ostatnich 5 dni
