Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFM25
4.56-0.03(-0.68%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.05.2025 | 4.58 | 4.58 | 4.56 | 4.56 | 130 | 593 744 |
| 08.05.2025 | 4.60 | 4.61 | 4.59 | 4.59 | 86 | 395 392 |
| 07.05.2025 | 4.59 | 4.61 | 4.58 | 4.61 | 348 | 1 600 577 |
| 06.05.2025 | 4.60 | 4.61 | 4.60 | 4.60 | 58 | 267 088 |
| 05.05.2025 | 4.60 | 4.61 | 4.60 | 4.61 | 62 | 285 283 |
| 02.05.2025 | 4.59 | 4.62 | 4.59 | 4.60 | 93 | 427 549 |
| 30.04.2025 | 4.58 | 4.61 | 4.58 | 4.61 | 80 | 367 415 |
| 29.04.2025 | 4.58 | 4.59 | 4.57 | 4.58 | 31 | 141 993 |
| 28.04.2025 | 4.57 | 4.58 | 4.57 | 4.58 | 36 | 164 651 |
| 25.04.2025 | 4.56 | 4.58 | 4.56 | 4.56 | 160 | 730 466 |
| 24.04.2025 | 4.60 | 4.60 | 4.58 | 4.58 | 57 | 261 448 |
| 23.04.2025 | 4.62 | 4.62 | 4.59 | 4.59 | 219 | 1 009 369 |
| 22.04.2025 | 4.63 | 4.64 | 4.62 | 4.64 | 65 | 300 867 |
| 17.04.2025 | 4.65 | 4.66 | 4.63 | 4.65 | 94 | 436 912 |
| 16.04.2025 | 4.68 | 4.69 | 4.67 | 4.67 | 127 | 594 292 |
| 15.04.2025 | 4.66 | 4.68 | 4.66 | 4.68 | 231 | 1 079 231 |
| 14.04.2025 | 4.66 | 4.68 | 4.62 | 4.66 | 443 | 2 057 489 |
| 11.04.2025 | 4.64 | 4.71 | 4.64 | 4.70 | 230 | 1 075 009 |
| 10.04.2025 | 4.58 | 4.63 | 4.57 | 4.63 | 232 | 1 065 697 |
| 09.04.2025 | 4.63 | 4.68 | 4.63 | 4.68 | 249 | 1 161 766 |
| 08.04.2025 | 4.60 | 4.64 | 4.60 | 4.61 | 75 | 346 083 |
| 07.04.2025 | 4.63 | 4.66 | 4.62 | 4.62 | 153 | 709 227 |
| 04.04.2025 | 4.50 | 4.60 | 4.48 | 4.60 | 449 | 2 053 084 |
| 03.04.2025 | 4.45 | 4.50 | 4.42 | 4.49 | 1 133 | 5 033 158 |
| 02.04.2025 | 4.44 | 4.44 | 4.41 | 4.41 | 268 | 1 186 584 |
| 01.04.2025 | 4.44 | 4.45 | 4.43 | 4.44 | 77 | 342 069 |
| 31.03.2025 | 4.44 | 4.45 | 4.43 | 4.44 | 47 | 208 738 |
| 28.03.2025 | 4.45 | 4.45 | 4.43 | 4.43 | 58 | 257 512 |
| 27.03.2025 | 4.46 | 4.46 | 4.45 | 4.45 | 54 | 240 667 |
| 26.03.2025 | 4.43 | 4.45 | 4.43 | 4.45 | 569 | 2 521 445 |
| 25.03.2025 | 4.43 | 4.44 | 4.42 | 4.43 | 75 | 332 192 |
| 24.03.2025 | 4.44 | 4.44 | 4.43 | 4.43 | 91 | 403 617 |
| 21.03.2025 | 4.44 | 4.46 | 4.43 | 4.45 | 85 | 377 971 |
| 20.03.2025 | 4.45 | 4.46 | 4.43 | 4.44 | 83 | 368 983 |
| 19.03.2025 | 4.45 | 4.46 | 4.42 | 4.44 | 90 | 399 569 |
| 18.03.2025 | 4.41 | 4.42 | 4.40 | 4.42 | 57 | 251 340 |
| 17.03.2025 | 4.41 | 4.42 | 4.41 | 4.42 | 11 | 48 560 |
| 14.03.2025 | 4.43 | 4.43 | 4.38 | 4.40 | 48 | 212 159 |
| 13.03.2025 | 4.47 | 4.47 | 4.42 | 4.42 | 16 | 71 062 |
| 12.03.2025 | 4.43 | 4.43 | 4.42 | 4.42 | 24 | 106 223 |
| 11.03.2025 | 4.45 | 4.45 | 4.43 | 4.44 | 31 | 137 622 |
| 10.03.2025 | 4.46 | 4.48 | 4.46 | 4.47 | 17 | 75 992 |
| 07.03.2025 | 4.44 | 4.45 | 4.44 | 4.44 | 14 | 62 207 |
| 06.03.2025 | 4.40 | 4.42 | 4.40 | 4.42 | 27 | 119 254 |
| 05.03.2025 | 4.48 | 4.48 | 4.42 | 4.42 | 75 | 334 414 |
| 04.03.2025 | 4.50 | 4.53 | 4.50 | 4.53 | 12 | 54 164 |
| 03.03.2025 | 4.52 | 4.55 | 4.49 | 4.49 | 25 | 112 806 |
| 28.02.2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1 | 4 515 |
| 27.02.2025 | 4.47 | 4.50 | 4.47 | 4.50 | 4 | 17 949 |
| 25.02.2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 4 483 |
Biznesradar bez reklam? Sprawdź BR Plus
