Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFM25
4.62+0.01(+0.32%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 4.62 | 4.62 | 4.62 | 4.62 | 34 | 157 061 |
| 20.01.2025 | 4.62 | 4.62 | 4.61 | 4.61 | 42 | 193 855 |
| 17.01.2025 | 4.64 | 4.64 | 4.63 | 4.63 | 21 | 97 251 |
| 16.01.2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4 | 18 585 |
| 15.01.2025 | 4.64 | 4.64 | 4.63 | 4.63 | 24 | 111 340 |
| 14.01.2025 | 4.65 | 4.65 | 4.65 | 4.65 | 3 | 13 945 |
| 13.01.2025 | 4.67 | 4.67 | 4.67 | 4.67 | 2 | 9 339 |
| 07.01.2025 | 4.63 | 4.63 | 4.62 | 4.62 | 50 | 231 354 |
| 03.01.2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 4 673 |
| 30.12.2024 | 4.66 | 4.66 | 4.64 | 4.64 | 30 | 139 516 |
| 27.12.2024 | 4.67 | 4.67 | 4.66 | 4.66 | 2 | 9 330 |
| 23.12.2024 | 4.72 | 4.72 | 4.69 | 4.69 | 4 | 18 823 |
| 19.12.2024 | 4.70 | 4.70 | 4.69 | 4.69 | 3 | 14 088 |
| 17.12.2024 | 4.66 | 4.66 | 4.66 | 4.66 | 506 | 2 357 840 |
| 16.12.2024 | 4.67 | 4.67 | 4.66 | 4.66 | 13 | 60 713 |
| 13.12.2024 | 4.70 | 4.70 | 4.68 | 4.68 | 42 | 197 117 |
| 12.12.2024 | 4.71 | 4.71 | 4.70 | 4.70 | 5 | 23 539 |
| 11.12.2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1 | 4 729 |
| 10.12.2024 | 4.74 | 4.75 | 4.73 | 4.73 | 3 | 14 214 |
| 09.12.2024 | 4.72 | 4.72 | 4.72 | 4.72 | 11 | 51 916 |
| 06.12.2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2 | 9 476 |
| 05.12.2024 | 4.74 | 4.74 | 4.71 | 4.71 | 56 | 264 664 |
| 04.12.2024 | 4.75 | 4.75 | 4.75 | 4.75 | 2 | 9 492 |
| 03.12.2024 | 4.74 | 4.76 | 4.74 | 4.76 | 9 | 42 739 |
| 02.12.2024 | 4.75 | 4.75 | 4.75 | 4.75 | 6 | 28 502 |
| 29.11.2024 | 4.76 | 4.76 | 4.76 | 4.76 | 2 | 9 518 |
| 28.11.2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 4 765 |
| 26.11.2024 | 4.80 | 4.80 | 4.77 | 4.77 | 6 | 28 683 |
| 25.11.2024 | 4.80 | 4.80 | 4.78 | 4.78 | 10 | 47 872 |
| 22.11.2024 | 4.81 | 4.85 | 4.81 | 4.81 | 14 | 67 630 |
| 21.11.2024 | 4.82 | 4.83 | 4.81 | 4.81 | 7 | 33 744 |
| 20.11.2024 | 4.78 | 4.81 | 4.78 | 4.80 | 7 | 33 518 |
| 19.11.2024 | 4.78 | 4.80 | 4.78 | 4.78 | 12 | 57 489 |
| 18.11.2024 | 4.77 | 4.78 | 4.76 | 4.76 | 10 | 47 654 |
| 15.11.2024 | 4.76 | 4.77 | 4.75 | 4.77 | 11 | 52 320 |
| 14.11.2024 | 4.78 | 4.78 | 4.76 | 4.76 | 14 | 66 830 |
| 13.11.2024 | 4.80 | 4.80 | 4.78 | 4.78 | 10 | 47 875 |
| 12.11.2024 | 4.80 | 4.81 | 4.80 | 4.80 | 7 | 33 646 |
| 07.11.2024 | 4.77 | 4.77 | 4.73 | 4.73 | 39 | 185 594 |
| 06.11.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 7 | 33 578 |
| 05.11.2024 | 4.79 | 4.80 | 4.79 | 4.79 | 12 | 57 512 |
| 04.11.2024 | 4.78 | 4.78 | 4.77 | 4.77 | 4 | 19 087 |
| 31.10.2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1 | 4 784 |
| 30.10.2024 | 4.79 | 4.79 | 4.76 | 4.78 | 8 | 38 225 |
| 29.10.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 10 | 48 031 |
| 24.10.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 17 | 81 634 |
| 23.10.2024 | 4.79 | 4.81 | 4.79 | 4.81 | 401 | 1 927 806 |
| 22.10.2024 | 4.77 | 4.78 | 4.77 | 4.78 | 2 | 9 549 |
| 21.10.2024 | 4.76 | 4.77 | 4.76 | 4.77 | 11 | 52 440 |
| 18.10.2024 | 4.76 | 4.76 | 4.75 | 4.75 | 3 | 14 249 |
Biznesradar bez reklam? Sprawdź BR Plus
