Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFM25
4.81+0.01(+0.19%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 4.78 | 4.81 | 4.78 | 4.80 | 7 | 33 518 |
| 19.11.2024 | 4.78 | 4.80 | 4.78 | 4.78 | 12 | 57 489 |
| 18.11.2024 | 4.77 | 4.78 | 4.76 | 4.76 | 10 | 47 654 |
| 15.11.2024 | 4.76 | 4.77 | 4.75 | 4.77 | 11 | 52 320 |
| 14.11.2024 | 4.78 | 4.78 | 4.76 | 4.76 | 14 | 66 830 |
| 13.11.2024 | 4.80 | 4.80 | 4.78 | 4.78 | 10 | 47 875 |
| 12.11.2024 | 4.80 | 4.81 | 4.80 | 4.80 | 7 | 33 646 |
| 07.11.2024 | 4.77 | 4.77 | 4.73 | 4.73 | 39 | 185 594 |
| 06.11.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 7 | 33 578 |
| 05.11.2024 | 4.79 | 4.80 | 4.79 | 4.79 | 12 | 57 512 |
| 04.11.2024 | 4.78 | 4.78 | 4.77 | 4.77 | 4 | 19 087 |
| 31.10.2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1 | 4 784 |
| 30.10.2024 | 4.79 | 4.79 | 4.76 | 4.78 | 8 | 38 225 |
| 29.10.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 10 | 48 031 |
| 24.10.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 17 | 81 634 |
| 23.10.2024 | 4.79 | 4.81 | 4.79 | 4.81 | 401 | 1 927 806 |
| 22.10.2024 | 4.77 | 4.78 | 4.77 | 4.78 | 2 | 9 549 |
| 21.10.2024 | 4.76 | 4.77 | 4.76 | 4.77 | 11 | 52 440 |
| 18.10.2024 | 4.76 | 4.76 | 4.75 | 4.75 | 3 | 14 249 |
| 17.10.2024 | 4.75 | 4.77 | 4.75 | 4.77 | 3 | 14 277 |
| 15.10.2024 | 4.74 | 4.74 | 4.74 | 4.74 | 6 | 28 435 |
| 14.10.2024 | 4.73 | 4.73 | 4.72 | 4.73 | 8 | 37 824 |
| 11.10.2024 | 4.75 | 4.75 | 4.74 | 4.74 | 2 | 9 489 |
| 09.10.2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2 | 9 479 |
| 08.10.2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 4 748 |
| 07.10.2024 | 4.77 | 4.78 | 4.77 | 4.78 | 4 | 19 086 |
| 04.10.2024 | 4.75 | 4.77 | 4.75 | 4.77 | 3 | 14 280 |
| 02.10.2024 | 4.75 | 4.75 | 4.74 | 4.74 | 2 | 9 484 |
| 01.10.2024 | 4.75 | 4.75 | 4.75 | 4.75 | 2 | 9 507 |
| 30.09.2024 | 4.71 | 4.71 | 4.71 | 4.71 | 8 | 37 680 |
| 27.09.2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4 703 |
| 25.09.2024 | 4.68 | 4.68 | 4.67 | 4.67 | 43 | 200 978 |
| 20.09.2024 | 4.69 | 4.69 | 4.68 | 4.68 | 3 | 14 067 |
| 19.09.2024 | 4.69 | 4.70 | 4.69 | 4.70 | 62 | 290 949 |
| 18.09.2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2 | 9 445 |
| 12.09.2024 | 4.75 | 4.75 | 4.73 | 4.73 | 64 | 304 046 |
| 11.09.2024 | 4.78 | 4.78 | 4.78 | 4.78 | 62 | 296 320 |
| 10.09.2024 | 4.76 | 4.77 | 4.76 | 4.77 | 3 | 14 295 |
| 06.09.2024 | 4.76 | 4.76 | 4.75 | 4.76 | 4 | 19 022 |
| 03.09.2024 | 4.73 | 4.75 | 4.73 | 4.75 | 5 | 23 698 |
| 02.09.2024 | 4.73 | 4.73 | 4.72 | 4.72 | 42 | 198 435 |
| 30.08.2024 | 4.74 | 4.74 | 4.73 | 4.73 | 24 | 113 725 |
| 29.08.2024 | 4.76 | 4.76 | 4.76 | 4.76 | 2 | 9 530 |
| 28.08.2024 | 4.75 | 4.77 | 4.75 | 4.77 | 8 | 38 075 |
| 27.08.2024 | 4.73 | 4.75 | 4.73 | 4.75 | 5 | 23 682 |
| 26.08.2024 | 4.70 | 4.71 | 4.70 | 4.71 | 4 | 18 835 |
| 23.08.2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4 704 |
| 22.08.2024 | 4.71 | 4.71 | 4.71 | 4.71 | 3 | 14 135 |
| 21.08.2024 | 4.69 | 4.71 | 4.69 | 4.71 | 5 | 23 478 |
| 20.08.2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 4 677 |
Biznesradar bez reklam? Sprawdź BR Plus
