Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRZ24
163.09-1.55(-0.94%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.07.2024 10:27:53 | 4 | 163.0900 | -1.55 | (-0.94%) | 1 | 16 309 |
16.07.2024 09:54:00 | 3 | 164.2000 | -0.44 | (-0.27%) | 1 | 16 420 |
16.07.2024 09:43:30 | 2 | 164.8800 | +0.24 | (+0.15%) | 1 | 16 488 |
16.07.2024 09:18:41 | 1 | 166.6800 | +2.04 | (+1.24%) | 1 | 16 668 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 8 | 164.6400 | +2.34 | (+1.44%) | 1 | 16 464 |
15.07.2024 13:41:07 | 7 | 165.8100 | +3.51 | (+2.16%) | 1 | 16 581 |
15.07.2024 13:24:50 | 6 | 166.3000 | +4.00 | (+2.46%) | 1 | 16 630 |
15.07.2024 13:00:51 | 5 | 166.6000 | +4.30 | (+2.65%) | 1 | 16 660 |
15.07.2024 13:00:51 | 4 | 166.5000 | +4.20 | (+2.59%) | 1 | 16 650 |
15.07.2024 12:12:50 | 3 | 166.6000 | +4.30 | (+2.65%) | 1 | 16 660 |
15.07.2024 11:46:34 | 2 | 166.3000 | +4.00 | (+2.46%) | 1 | 16 630 |
15.07.2024 09:07:00 | 1 | 162.6300 | +0.33 | (+0.20%) | 1 | 16 263 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:14:52 | 10 | 162.3000 | +9.80 | (+6.43%) | 1 | 16 230 |
12.07.2024 15:32:39 | 9 | 161.5500 | +9.05 | (+5.93%) | 1 | 16 155 |
12.07.2024 15:28:52 | 8 | 162.5200 | +10.02 | (+6.57%) | 1 | 16 252 |
12.07.2024 13:40:51 | 7 | 160.0600 | +7.56 | (+4.96%) | 1 | 16 006 |
12.07.2024 13:12:16 | 6 | 160.0600 | +7.56 | (+4.96%) | 1 | 16 006 |
12.07.2024 13:08:16 | 5 | 160.0000 | +7.50 | (+4.92%) | 1 | 16 000 |
12.07.2024 12:58:40 | 4 | 159.9900 | +7.49 | (+4.91%) | 1 | 15 999 |
12.07.2024 11:05:53 | 3 | 160.4700 | +7.97 | (+5.23%) | 1 | 16 047 |
12.07.2024 10:21:38 | 2 | 158.7000 | +6.20 | (+4.07%) | 1 | 15 870 |
12.07.2024 10:21:08 | 1 | 158.7100 | +6.21 | (+4.07%) | 1 | 15 871 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:01:21 | 2 | 152.5000 | +5.03 | (+3.41%) | 1 | 15 250 |
11.07.2024 11:20:24 | 1 | 151.5300 | +4.06 | (+2.75%) | 1 | 15 153 |
Z ostatnich 5 dni