Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRZ24
187.01-1.60(-0.85%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:56 | 236 | 187.0100 | -1.60 | (-0.85%) | 1 | 18 701 |
| 20.12.2024 17:01:34 | 235 | 187.0100 | -1.60 | (-0.85%) | 1 | 18 701 |
| 20.12.2024 17:00:00 | 234 | 187.0100 | -1.60 | (-0.85%) | 5 | 93 505 |
| 20.12.2024 17:00:00 | 233 | 187.0100 | -1.60 | (-0.85%) | 18 | 336 618 |
| 20.12.2024 17:00:00 | 232 | 187.0100 | -1.60 | (-0.85%) | 1 | 18 701 |
| 20.12.2024 17:00:00 | 231 | 187.0100 | -1.60 | (-0.85%) | 1 | 18 701 |
| 20.12.2024 17:00:00 | 230 | 187.0100 | -1.60 | (-0.85%) | 1 | 18 701 |
| 20.12.2024 17:00:00 | 229 | 187.0100 | -1.60 | (-0.85%) | 1 | 18 701 |
| 20.12.2024 17:00:00 | 228 | 187.0100 | -1.60 | (-0.85%) | 2 | 37 402 |
| 20.12.2024 17:00:00 | 227 | 187.0100 | -1.60 | (-0.85%) | 1 | 18 701 |
| 20.12.2024 17:00:00 | 226 | 187.0100 | -1.60 | (-0.85%) | 3 | 56 103 |
| 20.12.2024 17:00:00 | 225 | 187.0100 | -1.60 | (-0.85%) | 4 | 74 804 |
| 20.12.2024 17:00:00 | 224 | 187.0100 | -1.60 | (-0.85%) | 3 | 56 103 |
| 20.12.2024 16:49:49 | 223 | 186.1600 | -2.45 | (-1.30%) | 1 | 18 616 |
| 20.12.2024 16:49:38 | 222 | 186.2000 | -2.41 | (-1.28%) | 1 | 18 620 |
| 20.12.2024 16:47:25 | 221 | 186.5500 | -2.06 | (-1.09%) | 1 | 18 655 |
| 20.12.2024 16:46:36 | 220 | 187.0000 | -1.61 | (-0.85%) | 1 | 18 700 |
| 20.12.2024 16:46:10 | 219 | 186.4100 | -2.20 | (-1.17%) | 2 | 37 282 |
| 20.12.2024 16:46:10 | 218 | 186.4100 | -2.20 | (-1.17%) | 1 | 18 641 |
| 20.12.2024 16:45:59 | 217 | 186.9000 | -1.71 | (-0.91%) | 1 | 18 690 |
| 20.12.2024 16:45:41 | 216 | 187.0000 | -1.61 | (-0.85%) | 1 | 18 700 |
| 20.12.2024 16:45:41 | 215 | 187.0000 | -1.61 | (-0.85%) | 1 | 18 700 |
| 20.12.2024 16:45:00 | 214 | 186.9000 | -1.71 | (-0.91%) | 1 | 18 690 |
| 20.12.2024 16:45:00 | 213 | 186.9000 | -1.71 | (-0.91%) | 1 | 18 690 |
| 20.12.2024 16:44:52 | 212 | 186.5600 | -2.05 | (-1.09%) | 1 | 18 656 |
| 20.12.2024 16:44:51 | 211 | 186.9000 | -1.71 | (-0.91%) | 1 | 18 690 |
| 20.12.2024 16:43:44 | 210 | 187.0000 | -1.61 | (-0.85%) | 1 | 18 700 |
| 20.12.2024 16:41:50 | 209 | 186.5500 | -2.06 | (-1.09%) | 1 | 18 655 |
| 20.12.2024 16:41:50 | 208 | 186.5500 | -2.06 | (-1.09%) | 1 | 18 655 |
| 20.12.2024 16:41:48 | 207 | 186.9000 | -1.71 | (-0.91%) | 1 | 18 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:41:44 | 206 | 186.5000 | -2.11 | (-1.12%) | 1 | 18 650 |
| 20.12.2024 16:40:45 | 205 | 186.7000 | -1.91 | (-1.01%) | 1 | 18 670 |
| 20.12.2024 16:40:44 | 204 | 186.1300 | -2.48 | (-1.31%) | 1 | 18 613 |
| 20.12.2024 16:40:44 | 203 | 186.1400 | -2.47 | (-1.31%) | 1 | 18 614 |
| 20.12.2024 16:40:18 | 202 | 186.7000 | -1.91 | (-1.01%) | 1 | 18 670 |
| 20.12.2024 16:37:11 | 201 | 186.9000 | -1.71 | (-0.91%) | 2 | 37 380 |
| 20.12.2024 16:37:11 | 200 | 186.8900 | -1.72 | (-0.91%) | 1 | 18 689 |
| 20.12.2024 16:36:43 | 199 | 186.8000 | -1.81 | (-0.96%) | 5 | 93 400 |
| 20.12.2024 16:36:38 | 198 | 186.2600 | -2.35 | (-1.25%) | 4 | 74 504 |
| 20.12.2024 16:36:38 | 197 | 186.4200 | -2.19 | (-1.16%) | 1 | 18 642 |
| 20.12.2024 16:36:38 | 196 | 186.4300 | -2.18 | (-1.16%) | 1 | 18 643 |
| 20.12.2024 16:36:29 | 195 | 186.8100 | -1.80 | (-0.95%) | 1 | 18 681 |
| 20.12.2024 16:35:41 | 194 | 186.3500 | -2.26 | (-1.20%) | 1 | 18 635 |
| 20.12.2024 16:35:41 | 193 | 186.3800 | -2.23 | (-1.18%) | 1 | 18 638 |
| 20.12.2024 16:35:41 | 192 | 186.4000 | -2.21 | (-1.17%) | 2 | 37 280 |
| 20.12.2024 16:35:35 | 191 | 186.7000 | -1.91 | (-1.01%) | 2 | 37 340 |
| 20.12.2024 16:35:31 | 190 | 186.7000 | -1.91 | (-1.01%) | 1 | 18 670 |
| 20.12.2024 16:34:59 | 189 | 186.6000 | -2.01 | (-1.07%) | 1 | 18 660 |
| 20.12.2024 16:34:59 | 188 | 186.6000 | -2.01 | (-1.07%) | 3 | 55 980 |
| 20.12.2024 16:34:45 | 187 | 186.6000 | -2.01 | (-1.07%) | 1 | 18 660 |
| 20.12.2024 16:34:30 | 186 | 186.6000 | -2.01 | (-1.07%) | 1 | 18 660 |
| 20.12.2024 16:33:54 | 185 | 186.0000 | -2.61 | (-1.38%) | 1 | 18 600 |
| 20.12.2024 16:33:54 | 184 | 186.0000 | -2.61 | (-1.38%) | 1 | 18 600 |
| 20.12.2024 16:33:50 | 183 | 186.0000 | -2.61 | (-1.38%) | 5 | 93 000 |
| 20.12.2024 16:33:50 | 182 | 186.0000 | -2.61 | (-1.38%) | 1 | 18 600 |
| 20.12.2024 16:33:33 | 181 | 186.1000 | -2.51 | (-1.33%) | 6 | 111 660 |
| 20.12.2024 16:33:33 | 180 | 186.1000 | -2.51 | (-1.33%) | 1 | 18 610 |
| 20.12.2024 16:33:29 | 179 | 186.0000 | -2.61 | (-1.38%) | 1 | 18 600 |
| 20.12.2024 16:33:15 | 178 | 185.9000 | -2.71 | (-1.44%) | 4 | 74 360 |
| 20.12.2024 16:33:04 | 177 | 185.9000 | -2.71 | (-1.44%) | 1 | 18 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:31:43 | 176 | 185.8100 | -2.80 | (-1.48%) | 1 | 18 581 |
| 20.12.2024 16:31:43 | 175 | 185.8100 | -2.80 | (-1.48%) | 1 | 18 581 |
| 20.12.2024 16:29:29 | 174 | 186.0000 | -2.61 | (-1.38%) | 1 | 18 600 |
| 20.12.2024 16:26:59 | 173 | 185.9800 | -2.63 | (-1.39%) | 1 | 18 598 |
| 20.12.2024 16:26:59 | 172 | 185.9600 | -2.65 | (-1.41%) | 1 | 18 596 |
| 20.12.2024 16:23:45 | 171 | 185.3900 | -3.22 | (-1.71%) | 1 | 18 539 |
| 20.12.2024 16:19:30 | 170 | 185.3000 | -3.31 | (-1.75%) | 1 | 18 530 |
| 20.12.2024 16:04:01 | 169 | 185.3900 | -3.22 | (-1.71%) | 1 | 18 539 |
| 20.12.2024 16:02:29 | 168 | 185.7200 | -2.89 | (-1.53%) | 1 | 18 572 |
| 20.12.2024 15:58:57 | 167 | 184.5100 | -4.10 | (-2.17%) | 1 | 18 451 |
| 20.12.2024 15:57:05 | 166 | 185.5000 | -3.11 | (-1.65%) | 1 | 18 550 |
| 20.12.2024 15:52:24 | 165 | 185.8000 | -2.81 | (-1.49%) | 2 | 37 160 |
| 20.12.2024 15:51:29 | 164 | 186.0000 | -2.61 | (-1.38%) | 1 | 18 600 |
| 20.12.2024 15:49:59 | 163 | 185.7000 | -2.91 | (-1.54%) | 4 | 74 280 |
| 20.12.2024 15:49:55 | 162 | 185.7000 | -2.91 | (-1.54%) | 3 | 55 710 |
| 20.12.2024 15:46:12 | 161 | 185.7000 | -2.91 | (-1.54%) | 2 | 37 140 |
| 20.12.2024 15:46:04 | 160 | 185.7000 | -2.91 | (-1.54%) | 1 | 18 570 |
| 20.12.2024 15:44:09 | 159 | 185.7000 | -2.91 | (-1.54%) | 6 | 111 420 |
| 20.12.2024 15:39:19 | 158 | 185.9000 | -2.71 | (-1.44%) | 1 | 18 590 |
| 20.12.2024 15:35:16 | 157 | 185.7000 | -2.91 | (-1.54%) | 1 | 18 570 |
| 20.12.2024 15:33:37 | 156 | 185.6500 | -2.96 | (-1.57%) | 1 | 18 565 |
| 20.12.2024 15:33:35 | 155 | 185.6000 | -3.01 | (-1.60%) | 2 | 37 120 |
| 20.12.2024 15:33:35 | 154 | 185.6000 | -3.01 | (-1.60%) | 5 | 92 800 |
| 20.12.2024 15:30:20 | 153 | 185.3000 | -3.31 | (-1.75%) | 1 | 18 530 |
| 20.12.2024 15:29:11 | 152 | 184.9000 | -3.71 | (-1.97%) | 1 | 18 490 |
| 20.12.2024 15:29:11 | 151 | 185.0000 | -3.61 | (-1.91%) | 3 | 55 500 |
| 20.12.2024 15:29:11 | 150 | 185.0500 | -3.56 | (-1.89%) | 2 | 37 010 |
| 20.12.2024 15:29:11 | 149 | 185.1000 | -3.51 | (-1.86%) | 1 | 18 510 |
| 20.12.2024 15:29:11 | 148 | 185.1000 | -3.51 | (-1.86%) | 1 | 18 510 |
| 20.12.2024 15:29:11 | 147 | 185.1100 | -3.50 | (-1.86%) | 1 | 18 511 |
| 20.12.2024 15:29:11 | 146 | 185.2000 | -3.41 | (-1.81%) | 1 | 18 520 |
| 20.12.2024 15:29:11 | 145 | 185.2000 | -3.41 | (-1.81%) | 1 | 18 520 |
| 20.12.2024 15:29:11 | 144 | 185.2000 | -3.41 | (-1.81%) | 5 | 92 600 |
| 20.12.2024 15:24:13 | 143 | 185.0000 | -3.61 | (-1.91%) | 1 | 18 500 |
| 20.12.2024 15:24:07 | 142 | 185.2000 | -3.41 | (-1.81%) | 1 | 18 520 |
| 20.12.2024 15:24:06 | 141 | 185.3000 | -3.31 | (-1.75%) | 1 | 18 530 |
| 20.12.2024 14:36:18 | 140 | 186.6000 | -2.01 | (-1.07%) | 1 | 18 660 |
| 20.12.2024 14:36:18 | 139 | 186.6000 | -2.01 | (-1.07%) | 1 | 18 660 |
| 20.12.2024 14:36:18 | 138 | 186.6000 | -2.01 | (-1.07%) | 1 | 18 660 |
| 20.12.2024 14:36:18 | 137 | 186.5900 | -2.02 | (-1.07%) | 1 | 18 659 |
Z ostatnich 5 dni
