Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRZ24
145.27+2.76(+1.94%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.06.2024 | 145.27 | 145.27 | 145.27 | 145.27 | 1 | 14 527 |
21.06.2024 | 142.51 | 142.51 | 142.51 | 142.51 | 1 | 14 251 |
04.06.2024 | 133.78 | 133.79 | 133.57 | 133.57 | 5 | 66 828 |
31.05.2024 | 134.00 | 135.00 | 134.00 | 135.00 | 2 | 26 900 |
29.05.2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1 | 14 300 |
23.05.2024 | 145.68 | 145.68 | 145.62 | 145.62 | 12 | 174 750 |
22.05.2024 | 153.64 | 153.64 | 150.61 | 150.61 | 2 | 30 425 |
13.05.2024 | 145.66 | 145.66 | 145.66 | 145.66 | 1 | 14 566 |
10.05.2024 | 137.38 | 137.38 | 137.38 | 137.38 | 2 | 27 476 |
07.05.2024 | 132.87 | 133.41 | 132.87 | 133.41 | 2 | 26 628 |
02.05.2024 | 125.44 | 125.44 | 124.97 | 124.97 | 4 | 50 129 |
22.04.2024 | 119.59 | 119.59 | 119.59 | 119.59 | 2 | 23 918 |
03.04.2024 | 117.94 | 117.94 | 117.94 | 117.94 | 1 | 11 794 |
Biznesradar bez reklam? Sprawdź BR Plus