Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTU24
18.43+0.36(+2.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 122 | 18.4290 | +0.36 | (+2.00%) | 9 | 16 586 |
16.08.2024 17:00:00 | 121 | 18.4290 | +0.36 | (+2.00%) | 2 | 3 686 |
16.08.2024 17:00:00 | 120 | 18.4290 | +0.36 | (+2.00%) | 1 | 1 843 |
16.08.2024 16:49:40 | 119 | 18.3220 | +0.25 | (+1.41%) | 1 | 1 832 |
16.08.2024 16:48:51 | 118 | 18.3390 | +0.27 | (+1.51%) | 5 | 9 170 |
16.08.2024 16:48:51 | 117 | 18.3330 | +0.27 | (+1.47%) | 2 | 3 667 |
16.08.2024 16:48:51 | 116 | 18.2300 | +0.16 | (+0.90%) | 1 | 1 823 |
16.08.2024 16:47:17 | 115 | 18.2920 | +0.23 | (+1.25%) | 10 | 18 292 |
16.08.2024 16:36:50 | 114 | 18.3880 | +0.32 | (+1.78%) | 1 | 1 839 |
16.08.2024 16:36:50 | 113 | 18.3800 | +0.31 | (+1.73%) | 1 | 1 838 |
16.08.2024 16:36:50 | 112 | 18.3700 | +0.30 | (+1.68%) | 1 | 1 837 |
16.08.2024 16:36:50 | 111 | 18.3000 | +0.23 | (+1.29%) | 5 | 9 150 |
16.08.2024 16:36:50 | 110 | 18.2990 | +0.23 | (+1.28%) | 2 | 3 660 |
16.08.2024 16:36:26 | 109 | 18.2090 | +0.14 | (+0.79%) | 1 | 1 821 |
16.08.2024 16:36:26 | 108 | 18.2090 | +0.14 | (+0.79%) | 1 | 1 821 |
16.08.2024 16:29:44 | 107 | 18.2430 | +0.18 | (+0.97%) | 1 | 1 824 |
16.08.2024 16:29:11 | 106 | 18.2430 | +0.18 | (+0.97%) | 2 | 3 649 |
16.08.2024 16:27:08 | 105 | 18.2500 | +0.18 | (+1.01%) | 5 | 9 125 |
16.08.2024 16:27:08 | 104 | 18.2500 | +0.18 | (+1.01%) | 1 | 1 825 |
16.08.2024 16:27:08 | 103 | 18.2300 | +0.16 | (+0.90%) | 1 | 1 823 |
16.08.2024 16:27:08 | 102 | 18.2230 | +0.16 | (+0.86%) | 1 | 1 822 |
16.08.2024 16:27:08 | 101 | 18.2230 | +0.16 | (+0.86%) | 2 | 3 645 |
16.08.2024 16:26:24 | 100 | 18.2090 | +0.14 | (+0.79%) | 1 | 1 821 |
16.08.2024 16:26:23 | 99 | 18.2090 | +0.14 | (+0.79%) | 2 | 3 642 |
16.08.2024 16:26:23 | 98 | 18.2090 | +0.14 | (+0.79%) | 2 | 3 642 |
16.08.2024 16:26:23 | 97 | 18.2090 | +0.14 | (+0.79%) | 2 | 3 642 |
16.08.2024 16:26:23 | 96 | 18.2060 | +0.14 | (+0.77%) | 1 | 1 821 |
16.08.2024 16:26:23 | 95 | 18.2050 | +0.14 | (+0.76%) | 2 | 3 641 |
16.08.2024 16:26:04 | 94 | 18.2030 | +0.14 | (+0.75%) | 1 | 1 820 |
16.08.2024 16:25:54 | 93 | 18.2030 | +0.14 | (+0.75%) | 1 | 1 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:24:50 | 92 | 18.2030 | +0.14 | (+0.75%) | 1 | 1 820 |
16.08.2024 16:24:32 | 91 | 18.2030 | +0.14 | (+0.75%) | 1 | 1 820 |
16.08.2024 16:24:22 | 90 | 18.2000 | +0.13 | (+0.74%) | 1 | 1 820 |
16.08.2024 16:23:44 | 89 | 18.2390 | +0.17 | (+0.95%) | 1 | 1 824 |
16.08.2024 16:22:19 | 88 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:18 | 87 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:16 | 86 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:15 | 85 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:13 | 84 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:12 | 83 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:10 | 82 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:09 | 81 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:07 | 80 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:06 | 79 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:04 | 78 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:03 | 77 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:01 | 76 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:00 | 75 | 18.3000 | +0.23 | (+1.29%) | 1 | 1 830 |
16.08.2024 16:22:00 | 74 | 18.3000 | +0.23 | (+1.29%) | 5 | 9 150 |
16.08.2024 16:18:51 | 73 | 18.3630 | +0.30 | (+1.64%) | 10 | 18 363 |
16.08.2024 16:18:51 | 72 | 18.2800 | +0.21 | (+1.18%) | 10 | 18 280 |
16.08.2024 16:18:51 | 71 | 18.2660 | +0.20 | (+1.10%) | 10 | 18 266 |
16.08.2024 16:18:51 | 70 | 18.2650 | +0.20 | (+1.10%) | 2 | 3 653 |
16.08.2024 16:17:37 | 69 | 18.2000 | +0.13 | (+0.74%) | 1 | 1 820 |
16.08.2024 16:17:36 | 68 | 18.2000 | +0.13 | (+0.74%) | 2 | 3 640 |
16.08.2024 16:17:35 | 67 | 18.2000 | +0.13 | (+0.74%) | 1 | 1 820 |
16.08.2024 16:17:33 | 66 | 18.2000 | +0.13 | (+0.74%) | 3 | 5 460 |
16.08.2024 16:17:33 | 65 | 18.2000 | +0.13 | (+0.74%) | 1 | 1 820 |
16.08.2024 16:17:33 | 64 | 18.2000 | +0.13 | (+0.74%) | 1 | 1 820 |
16.08.2024 16:17:32 | 63 | 18.1700 | +0.10 | (+0.57%) | 5 | 9 085 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:17:32 | 62 | 18.1690 | +0.10 | (+0.56%) | 2 | 3 634 |
16.08.2024 16:16:21 | 61 | 18.1530 | +0.09 | (+0.48%) | 1 | 1 815 |
16.08.2024 16:11:54 | 60 | 18.2000 | +0.13 | (+0.74%) | 4 | 7 280 |
16.08.2024 16:11:34 | 59 | 18.2000 | +0.13 | (+0.74%) | 2 | 3 640 |
16.08.2024 16:11:34 | 58 | 18.2000 | +0.13 | (+0.74%) | 1 | 1 820 |
16.08.2024 16:11:34 | 57 | 18.2000 | +0.13 | (+0.74%) | 2 | 3 640 |
16.08.2024 16:11:34 | 56 | 18.2000 | +0.13 | (+0.74%) | 2 | 3 640 |
16.08.2024 16:11:34 | 55 | 18.1300 | +0.06 | (+0.35%) | 5 | 9 065 |
16.08.2024 16:11:34 | 54 | 18.1290 | +0.06 | (+0.34%) | 2 | 3 626 |
16.08.2024 16:10:58 | 53 | 18.1290 | +0.06 | (+0.34%) | 1 | 1 813 |
16.08.2024 16:06:27 | 52 | 18.0900 | +0.02 | (+0.13%) | 1 | 1 809 |
16.08.2024 16:06:27 | 51 | 18.0900 | +0.02 | (+0.13%) | 4 | 7 236 |
16.08.2024 16:06:27 | 50 | 18.0830 | +0.02 | (+0.09%) | 2 | 3 617 |
16.08.2024 16:06:27 | 49 | 18.0820 | +0.02 | (+0.08%) | 10 | 18 082 |
16.08.2024 16:03:03 | 48 | 18.0910 | +0.02 | (+0.13%) | 8 | 14 473 |
16.08.2024 15:56:59 | 47 | 18.0320 | -0.04 | (-0.19%) | 8 | 14 426 |
16.08.2024 15:45:46 | 46 | 18.0000 | -0.07 | (-0.37%) | 2 | 3 600 |
16.08.2024 14:52:51 | 45 | 18.0000 | -0.07 | (-0.37%) | 1 | 1 800 |
16.08.2024 12:50:29 | 44 | 17.9560 | -0.11 | (-0.61%) | 1 | 1 796 |
16.08.2024 12:49:51 | 43 | 17.8300 | -0.24 | (-1.31%) | 1 | 1 783 |
16.08.2024 12:29:30 | 42 | 17.9720 | -0.09 | (-0.53%) | 1 | 1 797 |
16.08.2024 12:24:56 | 41 | 17.9720 | -0.09 | (-0.53%) | 1 | 1 797 |
16.08.2024 12:10:30 | 40 | 17.8710 | -0.20 | (-1.08%) | 1 | 1 787 |
16.08.2024 11:18:52 | 39 | 18.0020 | -0.07 | (-0.36%) | 10 | 18 002 |
16.08.2024 11:03:13 | 38 | 17.6940 | -0.37 | (-2.06%) | 1 | 1 769 |
16.08.2024 11:03:06 | 37 | 17.7000 | -0.37 | (-2.03%) | 2 | 3 540 |
16.08.2024 10:47:57 | 36 | 17.7200 | -0.35 | (-1.92%) | 2 | 3 544 |
16.08.2024 10:44:51 | 35 | 17.7200 | -0.35 | (-1.92%) | 5 | 8 860 |
16.08.2024 10:32:15 | 34 | 17.7200 | -0.35 | (-1.92%) | 1 | 1 772 |
16.08.2024 10:32:09 | 33 | 17.7300 | -0.34 | (-1.87%) | 2 | 3 546 |
16.08.2024 10:32:00 | 32 | 17.7300 | -0.34 | (-1.87%) | 5 | 8 865 |
16.08.2024 10:31:13 | 31 | 17.8300 | -0.24 | (-1.31%) | 1 | 1 783 |
16.08.2024 10:30:08 | 30 | 17.8310 | -0.24 | (-1.31%) | 1 | 1 783 |
16.08.2024 10:10:05 | 29 | 17.8500 | -0.22 | (-1.20%) | 2 | 3 570 |
16.08.2024 10:08:46 | 28 | 17.8290 | -0.24 | (-1.32%) | 1 | 1 783 |
16.08.2024 10:07:55 | 27 | 17.8290 | -0.24 | (-1.32%) | 1 | 1 783 |
16.08.2024 10:07:28 | 26 | 17.8400 | -0.23 | (-1.26%) | 1 | 1 784 |
16.08.2024 10:07:21 | 25 | 17.8450 | -0.22 | (-1.23%) | 1 | 1 785 |
16.08.2024 10:06:59 | 24 | 17.8500 | -0.22 | (-1.20%) | 1 | 1 785 |
16.08.2024 10:05:11 | 23 | 17.8800 | -0.19 | (-1.04%) | 2 | 3 576 |
Z ostatnich 5 dni