Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FATTU24
20.71+0.16(+0.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 20.33 | 20.71 | 20.33 | 20.71 | 16 | 32 885 |
27.06.2024 | 21.00 | 21.00 | 20.50 | 20.55 | 50 | 103 005 |
26.06.2024 | 21.04 | 21.17 | 20.64 | 20.80 | 58 | 121 109 |
25.06.2024 | 21.60 | 21.69 | 21.10 | 21.48 | 48 | 102 750 |
24.06.2024 | 21.60 | 21.94 | 21.60 | 21.94 | 23 | 50 047 |
21.06.2024 | 22.11 | 22.11 | 21.40 | 21.72 | 45 | 97 754 |
20.06.2024 | 21.58 | 21.93 | 21.56 | 21.93 | 16 | 34 580 |
19.06.2024 | 21.72 | 21.89 | 21.70 | 21.80 | 34 | 74 104 |
18.06.2024 | 22.20 | 22.20 | 21.70 | 21.90 | 34 | 74 282 |
17.06.2024 | 21.86 | 22.12 | 21.60 | 22.06 | 40 | 88 090 |
14.06.2024 | 22.10 | 22.22 | 21.54 | 22.22 | 11 | 23 998 |
13.06.2024 | 22.50 | 22.50 | 22.02 | 22.02 | 24 | 53 406 |
12.06.2024 | 22.60 | 22.60 | 22.60 | 22.60 | 2 | 4 520 |
11.06.2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1 | 2 278 |
10.06.2024 | 22.68 | 22.68 | 22.68 | 22.68 | 4 | 9 072 |
06.06.2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 2 281 |
05.06.2024 | 22.76 | 22.81 | 22.72 | 22.81 | 5 | 11 386 |
04.06.2024 | 22.56 | 22.56 | 22.56 | 22.56 | 2 | 4 512 |
31.05.2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 2 315 |
28.05.2024 | 23.10 | 23.10 | 23.10 | 23.10 | 3 | 6 930 |
24.05.2024 | 23.01 | 23.01 | 22.83 | 23.00 | 26 | 59 595 |
22.05.2024 | 23.57 | 23.98 | 23.57 | 23.58 | 3 | 7 113 |
20.05.2024 | 23.99 | 23.99 | 23.99 | 23.99 | 3 | 7 197 |
15.05.2024 | 23.85 | 23.85 | 23.85 | 23.85 | 2 | 4 770 |
10.05.2024 | 23.10 | 23.60 | 23.10 | 23.60 | 2 | 4 670 |
17.04.2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | 2 379 |
12.04.2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | 2 528 |
14.03.2024 | 23.79 | 23.79 | 23.79 | 23.79 | 4 | 9 514 |
06.03.2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 2 335 |
23.02.2024 | 23.40 | 23.40 | 23.40 | 23.40 | 5 | 11 700 |
21.02.2024 | 24.13 | 24.21 | 24.11 | 24.11 | 22 | 53 125 |
19.02.2024 | 24.31 | 24.33 | 24.31 | 24.31 | 15 | 36 471 |
09.02.2024 | 24.34 | 24.34 | 24.27 | 24.27 | 10 | 24 306 |
08.02.2024 | 24.23 | 24.23 | 24.23 | 24.23 | 5 | 12 113 |
07.02.2024 | 24.33 | 24.33 | 24.33 | 24.33 | 2 | 4 865 |
Biznesradar bez reklam? Sprawdź BR Plus