Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTM25
20.76+0.31(+1.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:08:00 | 5 | 20.7600 | +0.31 | (+1.52%) | 5 | 10 380 |
| 11:52:56 | 4 | 20.7400 | +0.29 | (+1.42%) | 1 | 2 074 |
| 11:13:27 | 3 | 20.7000 | +0.25 | (+1.22%) | 1 | 2 070 |
| 11:04:36 | 2 | 20.7000 | +0.25 | (+1.22%) | 1 | 2 070 |
| 09:19:50 | 1 | 20.8000 | +0.35 | (+1.71%) | 1 | 2 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:31:47 | 10 | 20.4500 | -0.45 | (-2.16%) | 1 | 2 045 |
| 17.04.2025 16:31:27 | 9 | 20.4510 | -0.45 | (-2.15%) | 1 | 2 045 |
| 17.04.2025 16:31:27 | 8 | 20.4500 | -0.45 | (-2.16%) | 2 | 4 090 |
| 17.04.2025 16:14:06 | 7 | 20.3000 | -0.60 | (-2.88%) | 1 | 2 030 |
| 17.04.2025 15:47:39 | 6 | 20.3400 | -0.56 | (-2.68%) | 3 | 6 102 |
| 17.04.2025 15:47:39 | 5 | 20.3400 | -0.56 | (-2.68%) | 2 | 4 068 |
| 17.04.2025 15:47:39 | 4 | 20.3800 | -0.52 | (-2.49%) | 1 | 2 038 |
| 17.04.2025 12:10:11 | 3 | 20.5500 | -0.35 | (-1.68%) | 2 | 4 110 |
| 17.04.2025 12:10:11 | 2 | 20.5500 | -0.35 | (-1.68%) | 1 | 2 055 |
| 17.04.2025 09:18:39 | 1 | 20.7200 | -0.18 | (-0.87%) | 2 | 4 144 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 10 | 20.9010 | +0.48 | (+2.35%) | 3 | 6 270 |
| 16.04.2025 17:00:00 | 9 | 20.9010 | +0.48 | (+2.35%) | 1 | 2 090 |
| 16.04.2025 17:00:00 | 8 | 20.9010 | +0.48 | (+2.35%) | 1 | 2 090 |
| 16.04.2025 17:00:00 | 7 | 20.9010 | +0.48 | (+2.35%) | 1 | 2 090 |
| 16.04.2025 16:47:01 | 6 | 20.7400 | +0.32 | (+1.56%) | 1 | 2 074 |
| 16.04.2025 16:46:42 | 5 | 20.7200 | +0.30 | (+1.46%) | 1 | 2 072 |
| 16.04.2025 15:23:12 | 4 | 20.5000 | +0.08 | (+0.39%) | 2 | 4 100 |
| 16.04.2025 11:41:58 | 3 | 20.7800 | +0.36 | (+1.76%) | 1 | 2 078 |
| 16.04.2025 10:27:40 | 2 | 20.6200 | +0.20 | (+0.97%) | 1 | 2 062 |
| 16.04.2025 09:10:18 | 1 | 20.2470 | -0.17 | (-0.85%) | 1 | 2 025 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 20 | 20.4210 | -0.21 | (-1.01%) | 1 | 2 042 |
| 15.04.2025 16:19:26 | 19 | 20.4000 | -0.23 | (-1.11%) | 1 | 2 040 |
| 15.04.2025 14:38:37 | 18 | 20.3800 | -0.25 | (-1.21%) | 2 | 4 076 |
| 15.04.2025 14:24:47 | 17 | 20.5200 | -0.11 | (-0.53%) | 1 | 2 052 |
| 15.04.2025 14:24:47 | 16 | 20.5100 | -0.12 | (-0.58%) | 1 | 2 051 |
| 15.04.2025 13:51:29 | 15 | 20.5000 | -0.13 | (-0.63%) | 1 | 2 050 |
| 15.04.2025 13:22:07 | 14 | 20.5000 | -0.13 | (-0.63%) | 1 | 2 050 |
| 15.04.2025 11:11:49 | 13 | 20.6200 | -0.01 | (-0.05%) | 1 | 2 062 |
| 15.04.2025 10:21:19 | 12 | 20.8300 | +0.20 | (+0.97%) | 2 | 4 166 |
| 15.04.2025 10:21:19 | 11 | 20.8300 | +0.20 | (+0.97%) | 1 | 2 083 |
| 15.04.2025 09:57:57 | 10 | 20.9600 | +0.33 | (+1.60%) | 1 | 2 096 |
| 15.04.2025 09:57:39 | 9 | 20.9600 | +0.33 | (+1.60%) | 1 | 2 096 |
| 15.04.2025 09:57:26 | 8 | 20.9600 | +0.33 | (+1.60%) | 1 | 2 096 |
| 15.04.2025 09:50:45 | 7 | 20.9200 | +0.29 | (+1.41%) | 2 | 4 184 |
| 15.04.2025 09:07:07 | 6 | 20.9300 | +0.30 | (+1.45%) | 2 | 4 186 |
| 15.04.2025 09:05:39 | 5 | 20.9860 | +0.36 | (+1.73%) | 1 | 2 099 |
| 15.04.2025 09:05:39 | 4 | 20.9860 | +0.36 | (+1.73%) | 2 | 4 197 |
| 15.04.2025 09:05:39 | 3 | 20.9860 | +0.36 | (+1.73%) | 1 | 2 099 |
| 15.04.2025 08:45:28 | 2 | 20.8600 | +0.23 | (+1.11%) | 1 | 2 086 |
| 15.04.2025 08:45:00 | 1 | 20.7200 | +0.09 | (+0.44%) | 1 | 2 072 |
Z ostatnich 5 dni
